ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 144-21 144-00 -0-21 -0.5% 144-10
High 144-23 144-25 0-02 0.0% 145-06
Low 143-27 143-29 0-02 0.0% 143-22
Close 144-05 144-24 0-19 0.4% 144-05
Range 0-28 0-28 0-00 0.0% 1-16
ATR 1-08 1-07 -0-01 -2.2% 0-00
Volume 7,345 2,401 -4,944 -67.3% 29,888
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 147-03 146-26 145-07
R3 146-07 145-30 145-00
R2 145-11 145-11 144-29
R1 145-02 145-02 144-27 145-07
PP 144-15 144-15 144-15 144-18
S1 144-06 144-06 144-21 144-11
S2 143-19 143-19 144-19
S3 142-23 143-10 144-16
S4 141-27 142-14 144-09
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 148-27 148-00 144-31
R3 147-11 146-16 144-18
R2 145-27 145-27 144-14
R1 145-00 145-00 144-09 144-22
PP 144-11 144-11 144-11 144-06
S1 143-16 143-16 144-01 143-06
S2 142-27 142-27 143-28
S3 141-11 142-00 143-24
S4 139-27 140-16 143-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-01 143-22 1-11 0.9% 0-30 0.7% 79% False False 4,953
10 145-20 143-06 2-14 1.7% 1-04 0.8% 64% False False 50,134
20 145-20 142-14 3-06 2.2% 1-08 0.9% 73% False False 227,964
40 151-06 142-14 8-24 6.0% 1-10 0.9% 26% False False 329,970
60 154-15 142-14 12-01 8.3% 1-08 0.9% 19% False False 300,822
80 154-18 142-14 12-04 8.4% 1-07 0.8% 19% False False 279,609
100 154-18 142-14 12-04 8.4% 1-05 0.8% 19% False False 224,234
120 154-18 142-14 12-04 8.4% 1-02 0.7% 19% False False 186,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-09
Fibonacci Retracements and Extensions
4.250 148-16
2.618 147-02
1.618 146-06
1.000 145-21
0.618 145-10
HIGH 144-25
0.618 144-14
0.500 144-11
0.382 144-08
LOW 143-29
0.618 143-12
1.000 143-01
1.618 142-16
2.618 141-20
4.250 140-06
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 144-20 144-21
PP 144-15 144-17
S1 144-11 144-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols