ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 145-12 144-24 -0-20 -0.4% 144-00
High 145-22 144-29 -0-25 -0.5% 146-11
Low 144-28 144-24 -0-04 -0.1% 143-29
Close 145-17 144-26 -0-23 -0.5% 145-14
Range 0-26 0-05 -0-21 -80.8% 2-14
ATR 1-04 1-03 -0-01 -2.2% 0-00
Volume 710 112 -598 -84.2% 5,081
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 145-09 145-07 144-29
R3 145-04 145-02 144-27
R2 144-31 144-31 144-27
R1 144-29 144-29 144-26 144-30
PP 144-26 144-26 144-26 144-27
S1 144-24 144-24 144-26 144-25
S2 144-21 144-21 144-25
S3 144-16 144-19 144-25
S4 144-11 144-14 144-23
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 152-17 151-14 146-25
R3 150-03 149-00 146-03
R2 147-21 147-21 145-28
R1 146-18 146-18 145-21 147-04
PP 145-07 145-07 145-07 145-16
S1 144-04 144-04 145-07 144-22
S2 142-25 142-25 145-00
S3 140-11 141-22 144-25
S4 137-29 139-08 144-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-11 144-24 1-19 1.1% 0-23 0.5% 4% False True 537
10 146-11 143-27 2-16 1.7% 0-26 0.6% 39% False False 2,293
20 146-11 142-14 3-29 2.7% 1-01 0.7% 61% False False 122,647
40 149-22 142-14 7-08 5.0% 1-09 0.9% 33% False False 284,061
60 153-04 142-14 10-22 7.4% 1-06 0.8% 22% False False 273,393
80 154-18 142-14 12-04 8.4% 1-06 0.8% 20% False False 277,087
100 154-18 142-14 12-04 8.4% 1-05 0.8% 20% False False 224,264
120 154-18 142-14 12-04 8.4% 1-03 0.8% 20% False False 186,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 145-18
2.618 145-10
1.618 145-05
1.000 145-02
0.618 145-00
HIGH 144-29
0.618 144-27
0.500 144-27
0.382 144-26
LOW 144-24
0.618 144-21
1.000 144-19
1.618 144-16
2.618 144-11
4.250 144-03
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 144-27 145-18
PP 144-26 145-10
S1 144-26 145-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols