Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 26-Oct-2017

Day Change Summary
	Previous	Current
	25-Oct-2017	26-Oct-2017	Change	Change %	Previous Week
Open	160.61	160.59	-0.02	0.0%	161.60
High	160.80	161.51	0.71	0.4%	162.30
Low	160.26	160.51	0.25	0.2%	160.85
Close	160.54	161.13	0.59	0.4%	160.93
Range	0.54	1.00	0.46	85.2%	1.45
ATR	0.53	0.56	0.03	6.3%	0.00
Volume	10,557	6,036	-4,521	-42.8%	44,875

Daily Pivots for day following 26-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	164.05	163.59	161.68
R3	163.05	162.59	161.41
R2	162.05	162.05	161.31
R1	161.59	161.59	161.22	161.82
PP	161.05	161.05	161.05	161.17
S1	160.59	160.59	161.04	160.82
S2	160.05	160.05	160.95
S3	159.05	159.59	160.86
S4	158.05	158.59	160.58

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	165.71	164.77	161.73
R3	164.26	163.32	161.33
R2	162.81	162.81	161.20
R1	161.87	161.87	161.06	161.62
PP	161.36	161.36	161.36	161.23
S1	160.42	160.42	160.80	160.17
S2	159.91	159.91	160.66
S3	158.46	158.97	160.53
S4	157.01	157.52	160.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.61	160.26	1.35	0.8%	0.62	0.4%	64%	False	False	11,747
10	162.30	160.26	2.04	1.3%	0.58	0.4%	43%	False	False	7,848
20	162.30	160.15	2.15	1.3%	0.51	0.3%	46%	False	False	4,749
40	162.84	159.78	3.06	1.9%	0.48	0.3%	44%	False	False	3,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	165.76
2.618	164.13
1.618	163.13
1.000	162.51
0.618	162.13
HIGH	161.51
0.618	161.13
0.500	161.01
0.382	160.89
LOW	160.51
0.618	159.89
1.000	159.51
1.618	158.89
2.618	157.89
4.250	156.26

Fisher Pivots for day following 26-Oct-2017
Pivot	1 day	3 day
R1	161.09	161.05
PP	161.05	160.97
S1	161.01	160.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols