Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 02-Nov-2017

Day Change Summary
	Previous	Current
	01-Nov-2017	02-Nov-2017	Change	Change %	Previous Week
Open	162.18	162.17	-0.01	0.0%	161.17
High	162.37	162.28	-0.09	-0.1%	162.01
Low	161.99	161.84	-0.15	-0.1%	160.26
Close	162.22	162.28	0.06	0.0%	161.92
Range	0.38	0.44	0.06	15.8%	1.75
ATR	0.55	0.54	-0.01	-1.4%	0.00
Volume	8,853	14,240	5,387	60.8%	36,895

Daily Pivots for day following 02-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	163.45	163.31	162.52
R3	163.01	162.87	162.40
R2	162.57	162.57	162.36
R1	162.43	162.43	162.32	162.50
PP	162.13	162.13	162.13	162.17
S1	161.99	161.99	162.24	162.06
S2	161.69	161.69	162.20
S3	161.25	161.55	162.16
S4	160.81	161.11	162.04

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	166.65	166.03	162.88
R3	164.90	164.28	162.40
R2	163.15	163.15	162.24
R1	162.53	162.53	162.08	162.84
PP	161.40	161.40	161.40	161.55
S1	160.78	160.78	161.76	161.09
S2	159.65	159.65	161.60
S3	157.90	159.03	161.44
S4	156.15	157.28	160.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.40	161.17	1.23	0.8%	0.49	0.3%	90%	False	False	9,016
10	162.40	160.26	2.14	1.3%	0.56	0.3%	94%	False	False	10,382
20	162.40	160.24	2.16	1.3%	0.51	0.3%	94%	False	False	6,680
40	162.84	159.78	3.06	1.9%	0.49	0.3%	82%	False	False	4,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.15
2.618	163.43
1.618	162.99
1.000	162.72
0.618	162.55
HIGH	162.28
0.618	162.11
0.500	162.06
0.382	162.01
LOW	161.84
0.618	161.57
1.000	161.40
1.618	161.13
2.618	160.69
4.250	159.97

Fisher Pivots for day following 02-Nov-2017
Pivot	1 day	3 day
R1	162.21	162.23
PP	162.13	162.17
S1	162.06	162.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols