Euro Bund Future March 2018
Trading Metrics calculated at close of trading on 09-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2017 |
09-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
162.96 |
162.91 |
-0.05 |
0.0% |
162.04 |
High |
163.28 |
163.05 |
-0.23 |
-0.1% |
162.50 |
Low |
162.87 |
162.10 |
-0.77 |
-0.5% |
161.84 |
Close |
163.05 |
162.18 |
-0.87 |
-0.5% |
162.33 |
Range |
0.41 |
0.95 |
0.54 |
131.7% |
0.66 |
ATR |
0.51 |
0.54 |
0.03 |
6.2% |
0.00 |
Volume |
32,152 |
22,940 |
-9,212 |
-28.7% |
54,695 |
|
Daily Pivots for day following 09-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.29 |
164.69 |
162.70 |
|
R3 |
164.34 |
163.74 |
162.44 |
|
R2 |
163.39 |
163.39 |
162.35 |
|
R1 |
162.79 |
162.79 |
162.27 |
162.62 |
PP |
162.44 |
162.44 |
162.44 |
162.36 |
S1 |
161.84 |
161.84 |
162.09 |
161.67 |
S2 |
161.49 |
161.49 |
162.01 |
|
S3 |
160.54 |
160.89 |
161.92 |
|
S4 |
159.59 |
159.94 |
161.66 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.20 |
163.93 |
162.69 |
|
R3 |
163.54 |
163.27 |
162.51 |
|
R2 |
162.88 |
162.88 |
162.45 |
|
R1 |
162.61 |
162.61 |
162.39 |
162.75 |
PP |
162.22 |
162.22 |
162.22 |
162.29 |
S1 |
161.95 |
161.95 |
162.27 |
162.09 |
S2 |
161.56 |
161.56 |
162.21 |
|
S3 |
160.90 |
161.29 |
162.15 |
|
S4 |
160.24 |
160.63 |
161.97 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.09 |
2.618 |
165.54 |
1.618 |
164.59 |
1.000 |
164.00 |
0.618 |
163.64 |
HIGH |
163.05 |
0.618 |
162.69 |
0.500 |
162.58 |
0.382 |
162.46 |
LOW |
162.10 |
0.618 |
161.51 |
1.000 |
161.15 |
1.618 |
160.56 |
2.618 |
159.61 |
4.250 |
158.06 |
|
|
Fisher Pivots for day following 09-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
162.58 |
162.69 |
PP |
162.44 |
162.52 |
S1 |
162.31 |
162.35 |
|