Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 162.45 163.04 0.59 0.4% 162.54
High 163.67 163.09 -0.58 -0.4% 163.67
Low 162.28 162.79 0.51 0.3% 161.92
Close 163.55 162.97 -0.58 -0.4% 163.55
Range 1.39 0.30 -1.09 -78.4% 1.75
ATR 0.58 0.59 0.01 2.3% 0.00
Volume 1,133,644 1,409,757 276,113 24.4% 2,174,599
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 163.85 163.71 163.14
R3 163.55 163.41 163.05
R2 163.25 163.25 163.03
R1 163.11 163.11 163.00 163.03
PP 162.95 162.95 162.95 162.91
S1 162.81 162.81 162.94 162.73
S2 162.65 162.65 162.92
S3 162.35 162.51 162.89
S4 162.05 162.21 162.81
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 168.30 167.67 164.51
R3 166.55 165.92 164.03
R2 164.80 164.80 163.87
R1 164.17 164.17 163.71 164.49
PP 163.05 163.05 163.05 163.20
S1 162.42 162.42 163.39 162.74
S2 161.30 161.30 163.23
S3 159.55 160.67 163.07
S4 157.80 158.92 162.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.67 161.92 1.75 1.1% 0.68 0.4% 60% False False 689,367
10 163.67 161.92 1.75 1.1% 0.55 0.3% 60% False False 376,550
20 163.67 161.49 2.18 1.3% 0.53 0.3% 68% False False 200,545
40 163.67 160.26 3.41 2.1% 0.51 0.3% 79% False False 104,566
60 163.67 159.78 3.89 2.4% 0.51 0.3% 82% False False 70,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 164.37
2.618 163.88
1.618 163.58
1.000 163.39
0.618 163.28
HIGH 163.09
0.618 162.98
0.500 162.94
0.382 162.90
LOW 162.79
0.618 162.60
1.000 162.49
1.618 162.30
2.618 162.00
4.250 161.52
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 162.96 162.91
PP 162.95 162.85
S1 162.94 162.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.