Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 163.41 163.47 0.06 0.0% 163.04
High 163.55 163.78 0.23 0.1% 163.67
Low 163.17 163.37 0.20 0.1% 162.79
Close 163.48 163.64 0.16 0.1% 163.48
Range 0.38 0.41 0.03 7.9% 0.88
ATR 0.57 0.55 -0.01 -2.0% 0.00
Volume 442,503 473,178 30,675 6.9% 4,006,877
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 164.83 164.64 163.87
R3 164.42 164.23 163.75
R2 164.01 164.01 163.72
R1 163.82 163.82 163.68 163.92
PP 163.60 163.60 163.60 163.64
S1 163.41 163.41 163.60 163.51
S2 163.19 163.19 163.56
S3 162.78 163.00 163.53
S4 162.37 162.59 163.41
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 165.95 165.60 163.96
R3 165.07 164.72 163.72
R2 164.19 164.19 163.64
R1 163.84 163.84 163.56 164.02
PP 163.31 163.31 163.31 163.40
S1 162.96 162.96 163.40 163.14
S2 162.43 162.43 163.32
S3 161.55 162.08 163.24
S4 160.67 161.20 163.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.78 162.79 0.99 0.6% 0.45 0.3% 86% True False 614,059
10 163.78 161.92 1.86 1.1% 0.56 0.3% 92% True False 651,713
20 163.78 161.49 2.29 1.4% 0.51 0.3% 94% True False 348,556
40 163.78 160.26 3.52 2.2% 0.52 0.3% 96% True False 181,072
60 163.78 159.78 4.00 2.4% 0.50 0.3% 97% True False 121,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.52
2.618 164.85
1.618 164.44
1.000 164.19
0.618 164.03
HIGH 163.78
0.618 163.62
0.500 163.58
0.382 163.53
LOW 163.37
0.618 163.12
1.000 162.96
1.618 162.71
2.618 162.30
4.250 161.63
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 163.62 163.59
PP 163.60 163.53
S1 163.58 163.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols