Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 160.85 160.57 -0.28 -0.2% 160.46
High 160.85 160.75 -0.10 -0.1% 160.97
Low 160.32 159.66 -0.66 -0.4% 160.30
Close 160.40 160.05 -0.35 -0.2% 160.66
Range 0.53 1.09 0.56 105.7% 0.67
ATR 0.56 0.60 0.04 6.7% 0.00
Volume 1,010,414 751,023 -259,391 -25.7% 2,090,575
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 163.42 162.83 160.65
R3 162.33 161.74 160.35
R2 161.24 161.24 160.25
R1 160.65 160.65 160.15 160.40
PP 160.15 160.15 160.15 160.03
S1 159.56 159.56 159.95 159.31
S2 159.06 159.06 159.85
S3 157.97 158.47 159.75
S4 156.88 157.38 159.45
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 162.65 162.33 161.03
R3 161.98 161.66 160.84
R2 161.31 161.31 160.78
R1 160.99 160.99 160.72 161.15
PP 160.64 160.64 160.64 160.73
S1 160.32 160.32 160.60 160.48
S2 159.97 159.97 160.54
S3 159.30 159.65 160.48
S4 158.63 158.98 160.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.13 159.66 1.47 0.9% 0.61 0.4% 27% False True 695,197
10 161.55 159.66 1.89 1.2% 0.62 0.4% 21% False True 624,286
20 162.37 159.66 2.71 1.7% 0.59 0.4% 14% False True 603,218
40 163.78 159.66 4.12 2.6% 0.57 0.4% 9% False True 572,029
60 163.78 159.66 4.12 2.6% 0.54 0.3% 9% False True 389,831
80 163.78 159.66 4.12 2.6% 0.54 0.3% 9% False True 293,603
100 163.78 159.66 4.12 2.6% 0.52 0.3% 9% False True 235,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 165.38
2.618 163.60
1.618 162.51
1.000 161.84
0.618 161.42
HIGH 160.75
0.618 160.33
0.500 160.21
0.382 160.08
LOW 159.66
0.618 158.99
1.000 158.57
1.618 157.90
2.618 156.81
4.250 155.03
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 160.21 160.40
PP 160.15 160.28
S1 160.10 160.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.