Euro Bund Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary Previous Current 31-Jan-2018 01-Feb-2018 Change Change % Previous Week Open 158.96 158.55 -0.41 -0.3% 160.55 High 159.33 158.81 -0.52 -0.3% 161.13 Low 158.50 158.15 -0.35 -0.2% 159.66 Close 158.82 158.60 -0.22 -0.1% 159.79 Range 0.83 0.66 -0.17 -20.5% 1.47 ATR 0.64 0.64 0.00 0.3% 0.00 Volume 1,077,614 1,033,697 -43,917 -4.1% 4,060,789
Daily Pivots for day following 01-Feb-2018 Classic Woodie Camarilla DeMark R4 160.50 160.21 158.96 R3 159.84 159.55 158.78 R2 159.18 159.18 158.72 R1 158.89 158.89 158.66 159.04 PP 158.52 158.52 158.52 158.59 S1 158.23 158.23 158.54 158.38 S2 157.86 157.86 158.48 S3 157.20 157.57 158.42 S4 156.54 156.91 158.24	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 164.60 163.67 160.60 R3 163.13 162.20 160.19 R2 161.66 161.66 160.06 R1 160.73 160.73 159.92 160.46 PP 160.19 160.19 160.19 160.06 S1 159.26 159.26 159.66 158.99 S2 158.72 158.72 159.52 S3 157.25 157.79 159.39 S4 155.78 156.32 158.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 160.36 158.15 2.21 1.4% 0.71 0.4% 20% False True 977,364 10 161.13 158.15 2.98 1.9% 0.66 0.4% 15% False True 836,280 20 162.04 158.15 3.89 2.5% 0.62 0.4% 12% False True 735,115 40 163.78 158.15 5.63 3.5% 0.57 0.4% 8% False True 639,835 60 163.78 158.15 5.63 3.5% 0.56 0.4% 8% False True 470,366 80 163.78 158.15 5.63 3.5% 0.55 0.3% 8% False True 354,611 100 163.78 158.15 5.63 3.5% 0.53 0.3% 8% False True 284,022
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161.62 2.618 160.54 1.618 159.88 1.000 159.47 0.618 159.22 HIGH 158.81 0.618 158.56 0.500 158.48 0.382 158.40 LOW 158.15 0.618 157.74 1.000 157.49 1.618 157.08 2.618 156.42 4.250 155.35
Fisher Pivots for day following 01-Feb-2018 Pivot 1 day 3 day R1 158.56 158.74 PP 158.52 158.69 S1 158.48 158.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.