Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	158.25	157.65	-0.60	-0.4%	157.67
High	158.38	158.01	-0.37	-0.2%	159.30
Low	157.65	157.42	-0.23	-0.1%	157.26
Close	157.98	157.88	-0.10	-0.1%	158.04
Range	0.73	0.59	-0.14	-19.2%	2.04
ATR	0.77	0.76	-0.01	-1.7%	0.00
Volume	720,047	575,895	-144,152	-20.0%	4,917,432

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.54	159.30	158.20
R3	158.95	158.71	158.04
R2	158.36	158.36	157.99
R1	158.12	158.12	157.93	158.24
PP	157.77	157.77	157.77	157.83
S1	157.53	157.53	157.83	157.65
S2	157.18	157.18	157.77
S3	156.59	156.94	157.72
S4	156.00	156.35	157.56

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.32	163.22	159.16
R3	162.28	161.18	158.60
R2	160.24	160.24	158.41
R1	159.14	159.14	158.23	159.69
PP	158.20	158.20	158.20	158.48
S1	157.10	157.10	157.85	157.65
S2	156.16	156.16	157.67
S3	154.12	155.06	157.48
S4	152.08	153.02	156.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.65	157.42	1.23	0.8%	0.68	0.4%	37%	False	True	675,896
10	159.30	157.26	2.04	1.3%	0.85	0.5%	30%	False	False	853,158
20	161.13	157.26	3.87	2.5%	0.75	0.5%	16%	False	False	844,719
40	163.57	157.26	6.31	4.0%	0.67	0.4%	10%	False	False	690,674
60	163.78	157.26	6.52	4.1%	0.62	0.4%	10%	False	False	609,037
80	163.78	157.26	6.52	4.1%	0.59	0.4%	10%	False	False	460,564
100	163.78	157.26	6.52	4.1%	0.58	0.4%	10%	False	False	369,287
120	163.78	157.26	6.52	4.1%	0.54	0.3%	10%	False	False	307,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	160.52
2.618	159.55
1.618	158.96
1.000	158.60
0.618	158.37
HIGH	158.01
0.618	157.78
0.500	157.72
0.382	157.65
LOW	157.42
0.618	157.06
1.000	156.83
1.618	156.47
2.618	155.88
4.250	154.91

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	157.83	157.93
PP	157.77	157.91
S1	157.72	157.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols