Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	157.65	157.76	0.11	0.1%	157.75
High	158.01	158.78	0.77	0.5%	158.78
Low	157.42	157.65	0.23	0.1%	157.42
Close	157.88	158.61	0.73	0.5%	158.61
Range	0.59	1.13	0.54	91.5%	1.36
ATR	0.76	0.78	0.03	3.5%	0.00
Volume	575,895	575,895	0	0.0%	3,318,380

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.74	161.30	159.23
R3	160.61	160.17	158.92
R2	159.48	159.48	158.82
R1	159.04	159.04	158.71	159.26
PP	158.35	158.35	158.35	158.46
S1	157.91	157.91	158.51	158.13
S2	157.22	157.22	158.40
S3	156.09	156.78	158.30
S4	154.96	155.65	157.99

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.35	161.84	159.36
R3	160.99	160.48	158.98
R2	159.63	159.63	158.86
R1	159.12	159.12	158.73	159.38
PP	158.27	158.27	158.27	158.40
S1	157.76	157.76	158.49	158.02
S2	156.91	156.91	158.36
S3	155.55	156.40	158.24
S4	154.19	155.04	157.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.78	157.42	1.36	0.9%	0.71	0.5%	88%	True	False	663,676
10	159.30	157.26	2.04	1.3%	0.89	0.6%	66%	False	False	823,581
20	161.13	157.26	3.87	2.4%	0.78	0.5%	35%	False	False	851,865
40	163.37	157.26	6.11	3.9%	0.69	0.4%	22%	False	False	689,643
60	163.78	157.26	6.52	4.1%	0.63	0.4%	21%	False	False	617,610
80	163.78	157.26	6.52	4.1%	0.60	0.4%	21%	False	False	467,645
100	163.78	157.26	6.52	4.1%	0.58	0.4%	21%	False	False	375,042
120	163.78	157.26	6.52	4.1%	0.55	0.3%	21%	False	False	312,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	163.58
2.618	161.74
1.618	160.61
1.000	159.91
0.618	159.48
HIGH	158.78
0.618	158.35
0.500	158.22
0.382	158.08
LOW	157.65
0.618	156.95
1.000	156.52
1.618	155.82
2.618	154.69
4.250	152.85

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	158.48	158.44
PP	158.35	158.27
S1	158.22	158.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols