Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	158.41	158.24	-0.17	-0.1%	157.75
High	158.85	158.85	0.00	0.0%	158.78
Low	158.17	158.18	0.01	0.0%	157.42
Close	158.51	158.76	0.25	0.2%	158.61
Range	0.68	0.67	-0.01	-1.5%	1.36
ATR	0.77	0.76	-0.01	-0.9%	0.00
Volume	630,339	777,960	147,621	23.4%	3,318,380

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	160.61	160.35	159.13
R3	159.94	159.68	158.94
R2	159.27	159.27	158.88
R1	159.01	159.01	158.82	159.14
PP	158.60	158.60	158.60	158.66
S1	158.34	158.34	158.70	158.47
S2	157.93	157.93	158.64
S3	157.26	157.67	158.58
S4	156.59	157.00	158.39

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.35	161.84	159.36
R3	160.99	160.48	158.98
R2	159.63	159.63	158.86
R1	159.12	159.12	158.73	159.38
PP	158.27	158.27	158.27	158.40
S1	157.76	157.76	158.49	158.02
S2	156.91	156.91	158.36
S3	155.55	156.40	158.24
S4	154.19	155.04	157.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.85	157.42	1.43	0.9%	0.74	0.5%	94%	True	False	647,152
10	158.85	157.26	1.59	1.0%	0.75	0.5%	94%	True	False	696,015
20	160.75	157.26	3.49	2.2%	0.81	0.5%	43%	False	False	841,464
40	162.37	157.26	5.11	3.2%	0.68	0.4%	29%	False	False	709,782
60	163.78	157.26	6.52	4.1%	0.64	0.4%	23%	False	False	650,635
80	163.78	157.26	6.52	4.1%	0.60	0.4%	23%	False	False	493,398
100	163.78	157.26	6.52	4.1%	0.58	0.4%	23%	False	False	395,669
120	163.78	157.26	6.52	4.1%	0.56	0.4%	23%	False	False	329,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.70
2.618	160.60
1.618	159.93
1.000	159.52
0.618	159.26
HIGH	158.85
0.618	158.59
0.500	158.52
0.382	158.44
LOW	158.18
0.618	157.77
1.000	157.51
1.618	157.10
2.618	156.43
4.250	155.33

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	158.68	158.63
PP	158.60	158.50
S1	158.52	158.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols