Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	159.45	159.24	-0.21	-0.1%	158.17
High	159.51	159.52	0.01	0.0%	159.66
Low	159.05	159.03	-0.02	0.0%	157.90
Close	159.20	159.44	0.24	0.2%	159.48
Range	0.46	0.49	0.03	6.5%	1.76
ATR	0.74	0.72	-0.02	-2.4%	0.00
Volume	701,486	959,073	257,587	36.7%	2,762,721

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	160.80	160.61	159.71
R3	160.31	160.12	159.57
R2	159.82	159.82	159.53
R1	159.63	159.63	159.48	159.73
PP	159.33	159.33	159.33	159.38
S1	159.14	159.14	159.40	159.24
S2	158.84	158.84	159.35
S3	158.35	158.65	159.31
S4	157.86	158.16	159.17

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.29	163.65	160.45
R3	162.53	161.89	159.96
R2	160.77	160.77	159.80
R1	160.13	160.13	159.64	160.45
PP	159.01	159.01	159.01	159.18
S1	158.37	158.37	159.32	158.69
S2	157.25	157.25	159.16
S3	155.49	156.61	159.00
S4	153.73	154.85	158.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.67	158.18	1.49	0.9%	0.60	0.4%	85%	False	False	786,185
10	159.67	157.42	2.25	1.4%	0.68	0.4%	90%	False	False	710,877
20	159.67	157.26	2.41	1.5%	0.77	0.5%	90%	False	False	822,786
40	162.04	157.26	4.78	3.0%	0.69	0.4%	46%	False	False	757,321
60	163.78	157.26	6.52	4.1%	0.65	0.4%	33%	False	False	693,144
80	163.78	157.26	6.52	4.1%	0.61	0.4%	33%	False	False	532,425
100	163.78	157.26	6.52	4.1%	0.59	0.4%	33%	False	False	427,135
120	163.78	157.26	6.52	4.1%	0.57	0.4%	33%	False	False	356,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	161.60
2.618	160.80
1.618	160.31
1.000	160.01
0.618	159.82
HIGH	159.52
0.618	159.33
0.500	159.28
0.382	159.22
LOW	159.03
0.618	158.73
1.000	158.54
1.618	158.24
2.618	157.75
4.250	156.95

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	159.39	159.41
PP	159.33	159.38
S1	159.28	159.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols