Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 159.24 159.45 0.21 0.1% 158.17
High 159.52 160.09 0.57 0.4% 159.66
Low 159.03 159.44 0.41 0.3% 157.90
Close 159.44 159.70 0.26 0.2% 159.48
Range 0.49 0.65 0.16 32.7% 1.76
ATR 0.72 0.71 0.00 -0.7% 0.00
Volume 959,073 912,660 -46,413 -4.8% 2,762,721
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 161.69 161.35 160.06
R3 161.04 160.70 159.88
R2 160.39 160.39 159.82
R1 160.05 160.05 159.76 160.22
PP 159.74 159.74 159.74 159.83
S1 159.40 159.40 159.64 159.57
S2 159.09 159.09 159.58
S3 158.44 158.75 159.52
S4 157.79 158.10 159.34
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 164.29 163.65 160.45
R3 162.53 161.89 159.96
R2 160.77 160.77 159.80
R1 160.13 160.13 159.64 160.45
PP 159.01 159.01 159.01 159.18
S1 158.37 158.37 159.32 158.69
S2 157.25 157.25 159.16
S3 155.49 156.61 159.00
S4 153.73 154.85 158.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.09 158.68 1.41 0.9% 0.60 0.4% 72% True False 813,125
10 160.09 157.42 2.67 1.7% 0.67 0.4% 85% True False 730,138
20 160.09 157.26 2.83 1.8% 0.76 0.5% 86% True False 814,538
40 162.04 157.26 4.78 3.0% 0.69 0.4% 51% False False 764,999
60 163.78 157.26 6.52 4.1% 0.65 0.4% 37% False False 699,735
80 163.78 157.26 6.52 4.1% 0.61 0.4% 37% False False 543,655
100 163.78 157.26 6.52 4.1% 0.59 0.4% 37% False False 436,260
120 163.78 157.26 6.52 4.1% 0.57 0.4% 37% False False 363,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.85
2.618 161.79
1.618 161.14
1.000 160.74
0.618 160.49
HIGH 160.09
0.618 159.84
0.500 159.77
0.382 159.69
LOW 159.44
0.618 159.04
1.000 158.79
1.618 158.39
2.618 157.74
4.250 156.68
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 159.77 159.65
PP 159.74 159.61
S1 159.72 159.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.