Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	159.45	159.90	0.45	0.3%	159.65
High	160.09	160.21	0.12	0.1%	160.21
Low	159.44	159.58	0.14	0.1%	159.03
Close	159.70	159.77	0.07	0.0%	159.77
Range	0.65	0.63	-0.02	-3.1%	1.18
ATR	0.71	0.71	-0.01	-0.8%	0.00
Volume	912,660	1,503,345	590,685	64.7%	4,890,223

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.74	161.39	160.12
R3	161.11	160.76	159.94
R2	160.48	160.48	159.89
R1	160.13	160.13	159.83	159.99
PP	159.85	159.85	159.85	159.79
S1	159.50	159.50	159.71	159.36
S2	159.22	159.22	159.65
S3	158.59	158.87	159.60
S4	157.96	158.24	159.42

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.21	162.67	160.42
R3	162.03	161.49	160.09
R2	160.85	160.85	159.99
R1	160.31	160.31	159.88	160.58
PP	159.67	159.67	159.67	159.81
S1	159.13	159.13	159.66	159.40
S2	158.49	158.49	159.55
S3	157.31	157.95	159.45
S4	156.13	156.77	159.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.21	159.03	1.18	0.7%	0.53	0.3%	63%	True	False	978,044
10	160.21	157.65	2.56	1.6%	0.68	0.4%	83%	True	False	822,883
20	160.21	157.26	2.95	1.8%	0.76	0.5%	85%	True	False	838,021
40	162.04	157.26	4.78	3.0%	0.69	0.4%	53%	False	False	786,568
60	163.78	157.26	6.52	4.1%	0.64	0.4%	38%	False	False	705,897
80	163.78	157.26	6.52	4.1%	0.61	0.4%	38%	False	False	562,280
100	163.78	157.26	6.52	4.1%	0.59	0.4%	38%	False	False	451,293
120	163.78	157.26	6.52	4.1%	0.57	0.4%	38%	False	False	376,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.89
2.618	161.86
1.618	161.23
1.000	160.84
0.618	160.60
HIGH	160.21
0.618	159.97
0.500	159.90
0.382	159.82
LOW	159.58
0.618	159.19
1.000	158.95
1.618	158.56
2.618	157.93
4.250	156.90

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	159.90	159.72
PP	159.85	159.67
S1	159.81	159.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols