Euro Bund Future March 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	159.90	160.00	0.10	0.1%	159.65
High	160.21	160.38	0.17	0.1%	160.21
Low	159.58	159.41	-0.17	-0.1%	159.03
Close	159.77	159.88	0.11	0.1%	159.77
Range	0.63	0.97	0.34	54.0%	1.18
ATR	0.71	0.73	0.02	2.7%	0.00
Volume	1,503,345	1,503,345	0	0.0%	4,890,223

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.80	162.31	160.41
R3	161.83	161.34	160.15
R2	160.86	160.86	160.06
R1	160.37	160.37	159.97	160.13
PP	159.89	159.89	159.89	159.77
S1	159.40	159.40	159.79	159.16
S2	158.92	158.92	159.70
S3	157.95	158.43	159.61
S4	156.98	157.46	159.35

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.21	162.67	160.42
R3	162.03	161.49	160.09
R2	160.85	160.85	159.99
R1	160.31	160.31	159.88	160.58
PP	159.67	159.67	159.67	159.81
S1	159.13	159.13	159.66	159.40
S2	158.49	158.49	159.55
S3	157.31	157.95	159.45
S4	156.13	156.77	159.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.38	159.03	1.35	0.8%	0.64	0.4%	63%	True	False	1,115,981
10	160.38	157.90	2.48	1.6%	0.66	0.4%	80%	True	False	915,628
20	160.38	157.26	3.12	2.0%	0.78	0.5%	84%	True	False	869,605
40	162.04	157.26	4.78	3.0%	0.70	0.4%	55%	False	False	812,474
60	163.78	157.26	6.52	4.1%	0.65	0.4%	40%	False	False	707,457
80	163.78	157.26	6.52	4.1%	0.62	0.4%	40%	False	False	580,729
100	163.78	157.26	6.52	4.1%	0.59	0.4%	40%	False	False	466,300
120	163.78	157.26	6.52	4.1%	0.58	0.4%	40%	False	False	388,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	164.50
2.618	162.92
1.618	161.95
1.000	161.35
0.618	160.98
HIGH	160.38
0.618	160.01
0.500	159.90
0.382	159.78
LOW	159.41
0.618	158.81
1.000	158.44
1.618	157.84
2.618	156.87
4.250	155.29

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	159.90	159.90
PP	159.89	159.89
S1	159.89	159.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols