Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
5,408.0 |
5,337.5 |
-70.5 |
-1.3% |
5,371.5 |
High |
5,440.0 |
5,454.5 |
14.5 |
0.3% |
5,483.0 |
Low |
5,342.5 |
5,337.5 |
-5.0 |
-0.1% |
5,301.0 |
Close |
5,338.5 |
5,486.0 |
147.5 |
2.8% |
5,378.5 |
Range |
97.5 |
117.0 |
19.5 |
20.0% |
182.0 |
ATR |
90.4 |
92.3 |
1.9 |
2.1% |
0.0 |
Volume |
25 |
33 |
8 |
32.0% |
164 |
|
Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,777.0 |
5,748.5 |
5,550.5 |
|
R3 |
5,660.0 |
5,631.5 |
5,518.0 |
|
R2 |
5,543.0 |
5,543.0 |
5,507.5 |
|
R1 |
5,514.5 |
5,514.5 |
5,496.5 |
5,529.0 |
PP |
5,426.0 |
5,426.0 |
5,426.0 |
5,433.0 |
S1 |
5,397.5 |
5,397.5 |
5,475.5 |
5,412.0 |
S2 |
5,309.0 |
5,309.0 |
5,464.5 |
|
S3 |
5,192.0 |
5,280.5 |
5,454.0 |
|
S4 |
5,075.0 |
5,163.5 |
5,421.5 |
|
|
Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,933.5 |
5,838.0 |
5,478.5 |
|
R3 |
5,751.5 |
5,656.0 |
5,428.5 |
|
R2 |
5,569.5 |
5,569.5 |
5,412.0 |
|
R1 |
5,474.0 |
5,474.0 |
5,395.0 |
5,522.0 |
PP |
5,387.5 |
5,387.5 |
5,387.5 |
5,411.5 |
S1 |
5,292.0 |
5,292.0 |
5,362.0 |
5,340.0 |
S2 |
5,205.5 |
5,205.5 |
5,345.0 |
|
S3 |
5,023.5 |
5,110.0 |
5,328.5 |
|
S4 |
4,841.5 |
4,928.0 |
5,278.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,483.0 |
5,337.5 |
145.5 |
2.7% |
82.5 |
1.5% |
102% |
False |
True |
28 |
10 |
5,500.0 |
5,301.0 |
199.0 |
3.6% |
71.0 |
1.3% |
93% |
False |
False |
37 |
20 |
5,577.5 |
5,133.0 |
444.5 |
8.1% |
81.0 |
1.5% |
79% |
False |
False |
39 |
40 |
5,969.0 |
5,133.0 |
836.0 |
15.2% |
67.5 |
1.2% |
42% |
False |
False |
112 |
60 |
6,421.0 |
5,133.0 |
1,288.0 |
23.5% |
48.5 |
0.9% |
27% |
False |
False |
79 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,952.0 |
2.618 |
5,761.0 |
1.618 |
5,644.0 |
1.000 |
5,571.5 |
0.618 |
5,527.0 |
HIGH |
5,454.5 |
0.618 |
5,410.0 |
0.500 |
5,396.0 |
0.382 |
5,382.0 |
LOW |
5,337.5 |
0.618 |
5,265.0 |
1.000 |
5,220.5 |
1.618 |
5,148.0 |
2.618 |
5,031.0 |
4.250 |
4,840.0 |
|
|