FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 24-Sep-2008

Day Change Summary
	Previous	Current
	23-Sep-2008	24-Sep-2008	Change	Change %	Previous Week
Open	5,245.0	5,181.5	-63.5	-1.2%	5,325.0
High	5,264.5	5,195.5	-69.0	-1.3%	5,448.0
Low	5,091.5	5,107.0	15.5	0.3%	4,836.0
Close	5,189.0	5,136.5	-52.5	-1.0%	5,353.0
Range	173.0	88.5	-84.5	-48.8%	612.0
ATR	184.9	178.0	-6.9	-3.7%	0.0
Volume	145,912	165,096	19,184	13.1%	882,246

Daily Pivots for day following 24-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,412.0	5,362.5	5,185.0
R3	5,323.5	5,274.0	5,161.0
R2	5,235.0	5,235.0	5,152.5
R1	5,185.5	5,185.5	5,144.5	5,166.0
PP	5,146.5	5,146.5	5,146.5	5,136.5
S1	5,097.0	5,097.0	5,128.5	5,077.5
S2	5,058.0	5,058.0	5,120.5
S3	4,969.5	5,008.5	5,112.0
S4	4,881.0	4,920.0	5,088.0

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,048.5	6,812.5	5,689.5
R3	6,436.5	6,200.5	5,521.5
R2	5,824.5	5,824.5	5,465.0
R1	5,588.5	5,588.5	5,409.0	5,706.5
PP	5,212.5	5,212.5	5,212.5	5,271.0
S1	4,976.5	4,976.5	5,297.0	5,094.5
S2	4,600.5	4,600.5	5,241.0
S3	3,988.5	4,364.5	5,184.5
S4	3,376.5	3,752.5	5,016.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,448.0	4,836.0	612.0	11.9%	191.5	3.7%	49%	False	False	218,757
10	5,460.0	4,836.0	624.0	12.1%	181.5	3.5%	48%	False	False	154,822
20	5,690.0	4,836.0	854.0	16.6%	147.5	2.9%	35%	False	False	77,674
40	5,690.0	4,836.0	854.0	16.6%	115.0	2.2%	35%	False	False	39,035
60	5,690.0	4,836.0	854.0	16.6%	103.0	2.0%	35%	False	False	26,086
80	6,085.0	4,836.0	1,249.0	24.3%	87.0	1.7%	24%	False	False	19,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.4
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5,571.5
2.618	5,427.0
1.618	5,338.5
1.000	5,284.0
0.618	5,250.0
HIGH	5,195.5
0.618	5,161.5
0.500	5,151.0
0.382	5,141.0
LOW	5,107.0
0.618	5,052.5
1.000	5,018.5
1.618	4,964.0
2.618	4,875.5
4.250	4,731.0

Fisher Pivots for day following 24-Sep-2008
Pivot	1 day	3 day
R1	5,151.0	5,232.0
PP	5,146.5	5,200.5
S1	5,141.5	5,168.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols