FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 15-Oct-2008

Day Change Summary
	Previous	Current
	14-Oct-2008	15-Oct-2008	Change	Change %	Previous Week
Open	4,463.5	4,398.0	-65.5	-1.5%	4,770.0
High	4,555.0	4,398.0	-157.0	-3.4%	4,815.0
Low	4,258.5	3,905.0	-353.5	-8.3%	3,842.5
Close	4,399.5	4,098.0	-301.5	-6.9%	3,942.0
Range	296.5	493.0	196.5	66.3%	972.5
ATR	307.0	320.4	13.4	4.4%	0.0
Volume	255,086	237,961	-17,125	-6.7%	1,069,605

Daily Pivots for day following 15-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,612.5	5,348.5	4,369.0
R3	5,119.5	4,855.5	4,233.5
R2	4,626.5	4,626.5	4,188.5
R1	4,362.5	4,362.5	4,143.0	4,248.0
PP	4,133.5	4,133.5	4,133.5	4,076.5
S1	3,869.5	3,869.5	4,053.0	3,755.0
S2	3,640.5	3,640.5	4,007.5
S3	3,147.5	3,376.5	3,962.5
S4	2,654.5	2,883.5	3,827.0

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,117.5	6,502.0	4,477.0
R3	6,145.0	5,529.5	4,209.5
R2	5,172.5	5,172.5	4,120.5
R1	4,557.0	4,557.0	4,031.0	4,378.5
PP	4,200.0	4,200.0	4,200.0	4,110.5
S1	3,584.5	3,584.5	3,853.0	3,406.0
S2	3,227.5	3,227.5	3,763.5
S3	2,255.0	2,612.0	3,674.5
S4	1,282.5	1,639.5	3,407.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,555.0	3,842.5	712.5	17.4%	392.5	9.6%	36%	False	False	272,171
10	5,087.0	3,842.5	1,244.5	30.4%	351.5	8.6%	21%	False	False	231,864
20	5,448.0	3,842.5	1,605.5	39.2%	292.0	7.1%	16%	False	False	212,624
40	5,690.0	3,842.5	1,847.5	45.1%	207.0	5.0%	14%	False	False	117,855
60	5,690.0	3,842.5	1,847.5	45.1%	163.0	4.0%	14%	False	False	78,672
80	5,729.5	3,842.5	1,887.0	46.0%	142.0	3.5%	14%	False	False	59,053
100	6,146.0	3,842.5	2,303.5	56.2%	119.0	2.9%	11%	False	False	47,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.0
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,493.0
2.618	5,688.5
1.618	5,195.5
1.000	4,891.0
0.618	4,702.5
HIGH	4,398.0
0.618	4,209.5
0.500	4,151.5
0.382	4,093.5
LOW	3,905.0
0.618	3,600.5
1.000	3,412.0
1.618	3,107.5
2.618	2,614.5
4.250	1,810.0

Fisher Pivots for day following 15-Oct-2008
Pivot	1 day	3 day
R1	4,151.5	4,230.0
PP	4,133.5	4,186.0
S1	4,116.0	4,142.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols