FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 17-Oct-2008

Day Change Summary
	Previous	Current
	16-Oct-2008	17-Oct-2008	Change	Change %	Previous Week
Open	3,904.0	4,064.5	160.5	4.1%	4,184.5
High	4,073.5	4,238.0	164.5	4.0%	4,555.0
Low	3,811.0	3,863.5	52.5	1.4%	3,811.0
Close	3,845.0	4,035.0	190.0	4.9%	4,035.0
Range	262.5	374.5	112.0	42.7%	744.0
ATR	318.0	323.3	5.4	1.7%	0.0
Volume	205,826	267,861	62,035	30.1%	1,404,861

Daily Pivots for day following 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,169.0	4,976.5	4,241.0
R3	4,794.5	4,602.0	4,138.0
R2	4,420.0	4,420.0	4,103.5
R1	4,227.5	4,227.5	4,069.5	4,136.5
PP	4,045.5	4,045.5	4,045.5	4,000.0
S1	3,853.0	3,853.0	4,000.5	3,762.0
S2	3,671.0	3,671.0	3,966.5
S3	3,296.5	3,478.5	3,932.0
S4	2,922.0	3,104.0	3,829.0

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,365.5	5,944.5	4,444.0
R3	5,621.5	5,200.5	4,239.5
R2	4,877.5	4,877.5	4,171.5
R1	4,456.5	4,456.5	4,103.0	4,295.0
PP	4,133.5	4,133.5	4,133.5	4,053.0
S1	3,712.5	3,712.5	3,967.0	3,551.0
S2	3,389.5	3,389.5	3,898.5
S3	2,645.5	2,968.5	3,830.5
S4	1,901.5	2,224.5	3,626.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,555.0	3,811.0	744.0	18.4%	370.0	9.2%	30%	False	False	280,972
10	4,815.0	3,811.0	1,004.0	24.9%	370.0	9.2%	22%	False	False	247,446
20	5,373.0	3,811.0	1,562.0	38.7%	298.5	7.4%	14%	False	False	213,194
40	5,690.0	3,811.0	1,879.0	46.6%	220.0	5.5%	12%	False	False	129,682
60	5,690.0	3,811.0	1,879.0	46.6%	171.5	4.3%	12%	False	False	86,566
80	5,699.0	3,811.0	1,888.0	46.8%	148.0	3.7%	12%	False	False	64,971
100	6,125.5	3,811.0	2,314.5	57.4%	125.5	3.1%	10%	False	False	51,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,829.5
2.618	5,218.5
1.618	4,844.0
1.000	4,612.5
0.618	4,469.5
HIGH	4,238.0
0.618	4,095.0
0.500	4,051.0
0.382	4,006.5
LOW	3,863.5
0.618	3,632.0
1.000	3,489.0
1.618	3,257.5
2.618	2,883.0
4.250	2,272.0

Fisher Pivots for day following 17-Oct-2008
Pivot	1 day	3 day
R1	4,051.0	4,104.5
PP	4,045.5	4,081.5
S1	4,040.0	4,058.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols