FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 22-Oct-2008

Day Change Summary
	Previous	Current
	21-Oct-2008	22-Oct-2008	Change	Change %	Previous Week
Open	4,355.0	4,130.0	-225.0	-5.2%	4,184.5
High	4,363.5	4,211.5	-152.0	-3.5%	4,555.0
Low	4,163.0	3,855.0	-308.0	-7.4%	3,811.0
Close	4,215.0	4,033.5	-181.5	-4.3%	4,035.0
Range	200.5	356.5	156.0	77.8%	744.0
ATR	315.9	319.0	3.2	1.0%	0.0
Volume	162,145	158,707	-3,438	-2.1%	1,404,861

Daily Pivots for day following 22-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,103.0	4,924.5	4,229.5
R3	4,746.5	4,568.0	4,131.5
R2	4,390.0	4,390.0	4,099.0
R1	4,211.5	4,211.5	4,066.0	4,122.5
PP	4,033.5	4,033.5	4,033.5	3,989.0
S1	3,855.0	3,855.0	4,001.0	3,766.0
S2	3,677.0	3,677.0	3,968.0
S3	3,320.5	3,498.5	3,935.5
S4	2,964.0	3,142.0	3,837.5

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,365.5	5,944.5	4,444.0
R3	5,621.5	5,200.5	4,239.5
R2	4,877.5	4,877.5	4,171.5
R1	4,456.5	4,456.5	4,103.0	4,295.0
PP	4,133.5	4,133.5	4,133.5	4,053.0
S1	3,712.5	3,712.5	3,967.0	3,551.0
S2	3,389.5	3,389.5	3,898.5
S3	2,645.5	2,968.5	3,830.5
S4	1,901.5	2,224.5	3,626.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,378.0	3,811.0	567.0	14.1%	300.0	7.4%	39%	False	False	197,336
10	4,555.0	3,811.0	744.0	18.4%	346.0	8.6%	30%	False	False	234,753
20	5,284.5	3,811.0	1,473.5	36.5%	319.0	7.9%	15%	False	False	207,269
40	5,690.0	3,811.0	1,879.0	46.6%	233.0	5.8%	12%	False	False	142,472
60	5,690.0	3,811.0	1,879.0	46.6%	183.0	4.5%	12%	False	False	95,113
80	5,690.0	3,811.0	1,879.0	46.6%	157.0	3.9%	12%	False	False	71,382
100	6,085.0	3,811.0	2,274.0	56.4%	133.5	3.3%	10%	False	False	57,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,726.5
2.618	5,145.0
1.618	4,788.5
1.000	4,568.0
0.618	4,432.0
HIGH	4,211.5
0.618	4,075.5
0.500	4,033.0
0.382	3,991.0
LOW	3,855.0
0.618	3,634.5
1.000	3,498.5
1.618	3,278.0
2.618	2,921.5
4.250	2,340.0

Fisher Pivots for day following 22-Oct-2008
Pivot	1 day	3 day
R1	4,033.5	4,116.5
PP	4,033.5	4,089.0
S1	4,033.0	4,061.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols