FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 27-Oct-2008

Day Change Summary
	Previous	Current
	24-Oct-2008	27-Oct-2008	Change	Change %	Previous Week
Open	3,882.0	3,694.0	-188.0	-4.8%	4,160.5
High	3,938.0	3,945.0	7.0	0.2%	4,378.0
Low	3,703.0	3,652.5	-50.5	-1.4%	3,703.0
Close	3,851.5	3,834.5	-17.0	-0.4%	3,851.5
Range	235.0	292.5	57.5	24.5%	675.0
ATR	318.7	316.8	-1.9	-0.6%	0.0
Volume	172,817	246,625	73,808	42.7%	843,431

Daily Pivots for day following 27-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,688.0	4,554.0	3,995.5
R3	4,395.5	4,261.5	3,915.0
R2	4,103.0	4,103.0	3,888.0
R1	3,969.0	3,969.0	3,861.5	4,036.0
PP	3,810.5	3,810.5	3,810.5	3,844.0
S1	3,676.5	3,676.5	3,807.5	3,743.5
S2	3,518.0	3,518.0	3,781.0
S3	3,225.5	3,384.0	3,754.0
S4	2,933.0	3,091.5	3,673.5

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,002.5	5,602.0	4,223.0
R3	5,327.5	4,927.0	4,037.0
R2	4,652.5	4,652.5	3,975.0
R1	4,252.0	4,252.0	3,913.5	4,115.0
PP	3,977.5	3,977.5	3,977.5	3,909.0
S1	3,577.0	3,577.0	3,789.5	3,440.0
S2	3,302.5	3,302.5	3,728.0
S3	2,627.5	2,902.0	3,666.0
S4	1,952.5	2,227.0	3,480.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,363.5	3,652.5	711.0	18.5%	268.5	7.0%	26%	False	True	179,582
10	4,555.0	3,652.5	902.5	23.5%	307.5	8.0%	20%	False	True	205,679
20	5,100.0	3,652.5	1,447.5	37.7%	317.5	8.3%	13%	False	True	216,970
40	5,690.0	3,652.5	2,037.5	53.1%	247.5	6.5%	9%	False	True	156,889
60	5,690.0	3,652.5	2,037.5	53.1%	193.0	5.0%	9%	False	True	104,729
80	5,690.0	3,652.5	2,037.5	53.1%	164.0	4.3%	9%	False	True	78,557
100	6,025.5	3,652.5	2,373.0	61.9%	141.0	3.7%	8%	False	True	62,882
120	6,421.0	3,652.5	2,768.5	72.2%	119.0	3.1%	7%	False	True	52,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,188.0
2.618	4,711.0
1.618	4,418.5
1.000	4,237.5
0.618	4,126.0
HIGH	3,945.0
0.618	3,833.5
0.500	3,799.0
0.382	3,764.0
LOW	3,652.5
0.618	3,471.5
1.000	3,360.0
1.618	3,179.0
2.618	2,886.5
4.250	2,409.5

Fisher Pivots for day following 27-Oct-2008
Pivot	1 day	3 day
R1	3,822.5	3,886.0
PP	3,810.5	3,868.5
S1	3,799.0	3,851.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols