FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 03-Nov-2008

Day Change Summary
	Previous	Current
	31-Oct-2008	03-Nov-2008	Change	Change %	Previous Week
Open	4,284.0	4,445.0	161.0	3.8%	3,694.0
High	4,433.5	4,471.0	37.5	0.8%	4,433.5
Low	4,191.0	4,347.5	156.5	3.7%	3,652.5
Close	4,378.5	4,431.0	52.5	1.2%	4,378.5
Range	242.5	123.5	-119.0	-49.1%	781.0
ATR	312.6	299.1	-13.5	-4.3%	0.0
Volume	183,848	178,848	-5,000	-2.7%	1,038,292

Daily Pivots for day following 03-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,787.0	4,732.5	4,499.0
R3	4,663.5	4,609.0	4,465.0
R2	4,540.0	4,540.0	4,453.5
R1	4,485.5	4,485.5	4,442.5	4,451.0
PP	4,416.5	4,416.5	4,416.5	4,399.0
S1	4,362.0	4,362.0	4,419.5	4,327.5
S2	4,293.0	4,293.0	4,408.5
S3	4,169.5	4,238.5	4,397.0
S4	4,046.0	4,115.0	4,363.0

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,498.0	6,219.0	4,808.0
R3	5,717.0	5,438.0	4,593.5
R2	4,936.0	4,936.0	4,521.5
R1	4,657.0	4,657.0	4,450.0	4,796.5
PP	4,155.0	4,155.0	4,155.0	4,224.5
S1	3,876.0	3,876.0	4,307.0	4,015.5
S2	3,374.0	3,374.0	4,235.5
S3	2,593.0	3,095.0	4,163.5
S4	1,812.0	2,314.0	3,949.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,471.0	3,835.5	635.5	14.3%	242.5	5.5%	94%	True	False	194,103
10	4,471.0	3,652.5	818.5	18.5%	255.5	5.8%	95%	True	False	186,842
20	4,773.0	3,652.5	1,120.5	25.3%	310.5	7.0%	69%	False	False	218,969
40	5,564.0	3,652.5	1,911.5	43.1%	262.0	5.9%	41%	False	False	181,120
60	5,690.0	3,652.5	2,037.5	46.0%	205.5	4.6%	38%	False	False	120,834
80	5,690.0	3,652.5	2,037.5	46.0%	174.0	3.9%	38%	False	False	90,686
100	5,969.0	3,652.5	2,316.5	52.3%	151.0	3.4%	34%	False	False	72,587
120	6,421.0	3,652.5	2,768.5	62.5%	128.5	2.9%	28%	False	False	60,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.6
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	4,996.0
2.618	4,794.5
1.618	4,671.0
1.000	4,594.5
0.618	4,547.5
HIGH	4,471.0
0.618	4,424.0
0.500	4,409.0
0.382	4,394.5
LOW	4,347.5
0.618	4,271.0
1.000	4,224.0
1.618	4,147.5
2.618	4,024.0
4.250	3,822.5

Fisher Pivots for day following 03-Nov-2008
Pivot	1 day	3 day
R1	4,424.0	4,397.5
PP	4,416.5	4,364.5
S1	4,409.0	4,331.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols