FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 4,377.5 4,314.5 -63.0 -1.4% 4,445.0
High 4,475.0 4,439.0 -36.0 -0.8% 4,688.0
Low 4,189.5 4,254.0 64.5 1.5% 4,189.5
Close 4,267.0 4,354.5 87.5 2.1% 4,354.5
Range 285.5 185.0 -100.5 -35.2% 498.5
ATR 295.3 287.4 -7.9 -2.7% 0.0
Volume 150,591 226,713 76,122 50.5% 873,393
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 4,904.0 4,814.5 4,456.0
R3 4,719.0 4,629.5 4,405.5
R2 4,534.0 4,534.0 4,388.5
R1 4,444.5 4,444.5 4,371.5 4,489.0
PP 4,349.0 4,349.0 4,349.0 4,371.5
S1 4,259.5 4,259.5 4,337.5 4,304.0
S2 4,164.0 4,164.0 4,320.5
S3 3,979.0 4,074.5 4,303.5
S4 3,794.0 3,889.5 4,253.0
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,906.0 5,629.0 4,628.5
R3 5,407.5 5,130.5 4,491.5
R2 4,909.0 4,909.0 4,446.0
R1 4,632.0 4,632.0 4,400.0 4,521.0
PP 4,410.5 4,410.5 4,410.5 4,355.5
S1 4,133.5 4,133.5 4,309.0 4,023.0
S2 3,912.0 3,912.0 4,263.0
S3 3,413.5 3,635.0 4,217.5
S4 2,915.0 3,136.5 4,080.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,688.0 4,189.5 498.5 11.4% 215.5 5.0% 33% False False 174,678
10 4,688.0 3,652.5 1,035.5 23.8% 246.0 5.7% 68% False False 191,168
20 4,688.0 3,652.5 1,035.5 23.8% 283.5 6.5% 68% False False 207,998
40 5,448.0 3,652.5 1,795.5 41.2% 272.5 6.3% 39% False False 197,531
60 5,690.0 3,652.5 2,037.5 46.8% 217.0 5.0% 34% False False 132,399
80 5,690.0 3,652.5 2,037.5 46.8% 181.5 4.2% 34% False False 99,367
100 5,752.5 3,652.5 2,100.0 48.2% 159.5 3.7% 33% False False 79,531
120 6,290.5 3,652.5 2,638.0 60.6% 136.5 3.1% 27% False False 66,279
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,225.0
2.618 4,923.5
1.618 4,738.5
1.000 4,624.0
0.618 4,553.5
HIGH 4,439.0
0.618 4,368.5
0.500 4,346.5
0.382 4,324.5
LOW 4,254.0
0.618 4,139.5
1.000 4,069.0
1.618 3,954.5
2.618 3,769.5
4.250 3,468.0
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 4,352.0 4,413.0
PP 4,349.0 4,393.5
S1 4,346.5 4,374.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.