FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 10-Nov-2008

Day Change Summary
	Previous	Current
	07-Nov-2008	10-Nov-2008	Change	Change %	Previous Week
Open	4,314.5	4,550.0	235.5	5.5%	4,445.0
High	4,439.0	4,550.0	111.0	2.5%	4,688.0
Low	4,254.0	4,285.5	31.5	0.7%	4,189.5
Close	4,354.5	4,402.5	48.0	1.1%	4,354.5
Range	185.0	264.5	79.5	43.0%	498.5
ATR	287.4	285.8	-1.6	-0.6%	0.0
Volume	226,713	170,221	-56,492	-24.9%	873,393

Daily Pivots for day following 10-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,206.0	5,069.0	4,548.0
R3	4,941.5	4,804.5	4,475.0
R2	4,677.0	4,677.0	4,451.0
R1	4,540.0	4,540.0	4,426.5	4,476.0
PP	4,412.5	4,412.5	4,412.5	4,381.0
S1	4,275.5	4,275.5	4,378.5	4,212.0
S2	4,148.0	4,148.0	4,354.0
S3	3,883.5	4,011.0	4,330.0
S4	3,619.0	3,746.5	4,257.0

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,906.0	5,629.0	4,628.5
R3	5,407.5	5,130.5	4,491.5
R2	4,909.0	4,909.0	4,446.0
R1	4,632.0	4,632.0	4,400.0	4,521.0
PP	4,410.5	4,410.5	4,410.5	4,355.5
S1	4,133.5	4,133.5	4,309.0	4,023.0
S2	3,912.0	3,912.0	4,263.0
S3	3,413.5	3,635.0	4,217.5
S4	2,915.0	3,136.5	4,080.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,688.0	4,189.5	498.5	11.3%	244.0	5.5%	43%	False	False	172,953
10	4,688.0	3,835.5	852.5	19.4%	243.0	5.5%	67%	False	False	183,528
20	4,688.0	3,652.5	1,035.5	23.5%	275.5	6.3%	72%	False	False	194,603
40	5,448.0	3,652.5	1,795.5	40.8%	274.5	6.2%	42%	False	False	200,884
60	5,690.0	3,652.5	2,037.5	46.3%	219.5	5.0%	37%	False	False	135,233
80	5,690.0	3,652.5	2,037.5	46.3%	183.0	4.2%	37%	False	False	101,494
100	5,752.5	3,652.5	2,100.0	47.7%	162.0	3.7%	36%	False	False	81,233
120	6,184.5	3,652.5	2,532.0	57.5%	138.5	3.1%	30%	False	False	67,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	55.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,674.0
2.618	5,242.5
1.618	4,978.0
1.000	4,814.5
0.618	4,713.5
HIGH	4,550.0
0.618	4,449.0
0.500	4,418.0
0.382	4,386.5
LOW	4,285.5
0.618	4,122.0
1.000	4,021.0
1.618	3,857.5
2.618	3,593.0
4.250	3,161.5

Fisher Pivots for day following 10-Nov-2008
Pivot	1 day	3 day
R1	4,418.0	4,391.5
PP	4,412.5	4,380.5
S1	4,407.5	4,370.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols