FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 13-Nov-2008

Day Change Summary
	Previous	Current
	12-Nov-2008	13-Nov-2008	Change	Change %	Previous Week
Open	4,346.0	4,077.0	-269.0	-6.2%	4,445.0
High	4,346.5	4,435.0	88.5	2.0%	4,688.0
Low	4,104.5	4,028.5	-76.0	-1.9%	4,189.5
Close	4,168.0	4,166.5	-1.5	0.0%	4,354.5
Range	242.0	406.5	164.5	68.0%	498.5
ATR	275.8	285.2	9.3	3.4%	0.0
Volume	148,573	167,194	18,621	12.5%	873,393

Daily Pivots for day following 13-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,429.5	5,204.5	4,390.0
R3	5,023.0	4,798.0	4,278.5
R2	4,616.5	4,616.5	4,241.0
R1	4,391.5	4,391.5	4,204.0	4,504.0
PP	4,210.0	4,210.0	4,210.0	4,266.0
S1	3,985.0	3,985.0	4,129.0	4,097.5
S2	3,803.5	3,803.5	4,092.0
S3	3,397.0	3,578.5	4,054.5
S4	2,990.5	3,172.0	3,943.0

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,906.0	5,629.0	4,628.5
R3	5,407.5	5,130.5	4,491.5
R2	4,909.0	4,909.0	4,446.0
R1	4,632.0	4,632.0	4,400.0	4,521.0
PP	4,410.5	4,410.5	4,410.5	4,355.5
S1	4,133.5	4,133.5	4,309.0	4,023.0
S2	3,912.0	3,912.0	4,263.0
S3	3,413.5	3,635.0	4,217.5
S4	2,915.0	3,136.5	4,080.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,550.0	4,028.5	521.5	12.5%	248.5	6.0%	26%	False	True	169,515
10	4,688.0	4,028.5	659.5	15.8%	238.0	5.7%	21%	False	True	167,810
20	4,688.0	3,652.5	1,035.5	24.9%	262.5	6.3%	50%	False	False	182,192
40	5,448.0	3,652.5	1,795.5	43.1%	277.5	6.7%	29%	False	False	196,264
60	5,690.0	3,652.5	2,037.5	48.9%	229.5	5.5%	25%	False	False	142,722
80	5,690.0	3,652.5	2,037.5	48.9%	191.0	4.6%	25%	False	False	107,124
100	5,707.5	3,652.5	2,055.0	49.3%	168.5	4.0%	25%	False	False	85,737
120	6,146.0	3,652.5	2,493.5	59.8%	145.5	3.5%	21%	False	False	71,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.2
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	6,162.5
2.618	5,499.0
1.618	5,092.5
1.000	4,841.5
0.618	4,686.0
HIGH	4,435.0
0.618	4,279.5
0.500	4,232.0
0.382	4,184.0
LOW	4,028.5
0.618	3,777.5
1.000	3,622.0
1.618	3,371.0
2.618	2,964.5
4.250	2,301.0

Fisher Pivots for day following 13-Nov-2008
Pivot	1 day	3 day
R1	4,232.0	4,232.0
PP	4,210.0	4,210.0
S1	4,188.0	4,188.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols