FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 19-Nov-2008

Day Change Summary
	Previous	Current
	18-Nov-2008	19-Nov-2008	Change	Change %	Previous Week
Open	4,127.0	4,205.0	78.0	1.9%	4,550.0
High	4,251.5	4,218.5	-33.0	-0.8%	4,550.0
Low	4,022.0	3,915.0	-107.0	-2.7%	4,028.5
Close	4,186.5	4,003.5	-183.0	-4.4%	4,231.5
Range	229.5	303.5	74.0	32.2%	521.5
ATR	266.0	268.6	2.7	1.0%	0.0
Volume	140,329	161,665	21,336	15.2%	799,484

Daily Pivots for day following 19-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,956.0	4,783.5	4,170.5
R3	4,652.5	4,480.0	4,087.0
R2	4,349.0	4,349.0	4,059.0
R1	4,176.5	4,176.5	4,031.5	4,111.0
PP	4,045.5	4,045.5	4,045.5	4,013.0
S1	3,873.0	3,873.0	3,975.5	3,807.5
S2	3,742.0	3,742.0	3,948.0
S3	3,438.5	3,569.5	3,920.0
S4	3,135.0	3,266.0	3,836.5

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,834.5	5,554.5	4,518.5
R3	5,313.0	5,033.0	4,375.0
R2	4,791.5	4,791.5	4,327.0
R1	4,511.5	4,511.5	4,279.5	4,391.0
PP	4,270.0	4,270.0	4,270.0	4,209.5
S1	3,990.0	3,990.0	4,183.5	3,869.0
S2	3,748.5	3,748.5	4,136.0
S3	3,227.0	3,468.5	4,088.0
S4	2,705.5	2,947.0	3,944.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,435.0	3,915.0	520.0	13.0%	254.5	6.4%	17%	False	True	162,436
10	4,550.0	3,915.0	635.0	15.9%	239.5	6.0%	14%	False	True	164,316
20	4,688.0	3,652.5	1,035.5	25.9%	244.0	6.1%	34%	False	False	175,398
40	5,284.5	3,652.5	1,632.0	40.8%	281.5	7.0%	22%	False	False	191,334
60	5,690.0	3,652.5	2,037.5	50.9%	237.0	5.9%	17%	False	False	153,447
80	5,690.0	3,652.5	2,037.5	50.9%	198.5	5.0%	17%	False	False	115,184
100	5,690.0	3,652.5	2,037.5	50.9%	174.5	4.4%	17%	False	False	92,185
120	6,085.0	3,652.5	2,432.5	60.8%	152.0	3.8%	14%	False	False	76,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,508.5
2.618	5,013.0
1.618	4,709.5
1.000	4,522.0
0.618	4,406.0
HIGH	4,218.5
0.618	4,102.5
0.500	4,067.0
0.382	4,031.0
LOW	3,915.0
0.618	3,727.5
1.000	3,611.5
1.618	3,424.0
2.618	3,120.5
4.250	2,625.0

Fisher Pivots for day following 19-Nov-2008
Pivot	1 day	3 day
R1	4,067.0	4,083.0
PP	4,045.5	4,056.5
S1	4,024.5	4,030.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols