FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary
Previous Current
25-Nov-2008 26-Nov-2008 Change Change % Previous Week
Open 4,117.5 4,097.5 -20.0 -0.5% 4,187.0
High 4,279.0 4,256.0 -23.0 -0.5% 4,251.5
Low 4,066.0 4,053.5 -12.5 -0.3% 3,703.0
Close 4,153.0 4,171.0 18.0 0.4% 3,779.5
Range 213.0 202.5 -10.5 -4.9% 548.5
ATR 271.9 266.9 -5.0 -1.8% 0.0
Volume 198,191 184,500 -13,691 -6.9% 819,667
Daily Pivots for day following 26-Nov-2008
Classic Woodie Camarilla DeMark
R4 4,767.5 4,672.0 4,282.5
R3 4,565.0 4,469.5 4,226.5
R2 4,362.5 4,362.5 4,208.0
R1 4,267.0 4,267.0 4,189.5 4,315.0
PP 4,160.0 4,160.0 4,160.0 4,184.0
S1 4,064.5 4,064.5 4,152.5 4,112.0
S2 3,957.5 3,957.5 4,134.0
S3 3,755.0 3,862.0 4,115.5
S4 3,552.5 3,659.5 4,059.5
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,557.0 5,216.5 4,081.0
R3 5,008.5 4,668.0 3,930.5
R2 4,460.0 4,460.0 3,880.0
R1 4,119.5 4,119.5 3,830.0 4,015.5
PP 3,911.5 3,911.5 3,911.5 3,859.0
S1 3,571.0 3,571.0 3,729.0 3,467.0
S2 3,363.0 3,363.0 3,679.0
S3 2,814.5 3,022.5 3,628.5
S4 2,266.0 2,474.0 3,478.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,279.0 3,703.0 576.0 13.8% 245.5 5.9% 81% False False 185,814
10 4,435.0 3,703.0 732.0 17.5% 250.0 6.0% 64% False False 174,125
20 4,688.0 3,703.0 985.0 23.6% 231.5 5.6% 48% False False 173,194
40 5,087.0 3,652.5 1,434.5 34.4% 278.0 6.7% 36% False False 193,559
60 5,582.0 3,652.5 1,929.5 46.3% 251.0 6.0% 27% False False 168,920
80 5,690.0 3,652.5 2,037.5 48.8% 208.5 5.0% 25% False False 126,796
100 5,690.0 3,652.5 2,037.5 48.8% 183.0 4.4% 25% False False 101,445
120 5,969.0 3,652.5 2,316.5 55.5% 161.5 3.9% 22% False False 84,568
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,116.5
2.618 4,786.0
1.618 4,583.5
1.000 4,458.5
0.618 4,381.0
HIGH 4,256.0
0.618 4,178.5
0.500 4,155.0
0.382 4,131.0
LOW 4,053.5
0.618 3,928.5
1.000 3,851.0
1.618 3,726.0
2.618 3,523.5
4.250 3,193.0
Fisher Pivots for day following 26-Nov-2008
Pivot 1 day 3 day
R1 4,165.5 4,132.5
PP 4,160.0 4,094.5
S1 4,155.0 4,056.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.