FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 28-Nov-2008

Day Change Summary
	Previous	Current
	27-Nov-2008	28-Nov-2008	Change	Change %	Previous Week
Open	4,221.5	4,257.5	36.0	0.9%	3,884.5
High	4,255.0	4,323.0	68.0	1.6%	4,323.0
Low	4,175.0	4,194.5	19.5	0.5%	3,833.0
Close	4,251.5	4,287.0	35.5	0.8%	4,287.0
Range	80.0	128.5	48.5	60.6%	490.0
ATR	253.9	244.9	-9.0	-3.5%	0.0
Volume	137,407	57,542	-79,865	-58.1%	770,727

Daily Pivots for day following 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,653.5	4,599.0	4,357.5
R3	4,525.0	4,470.5	4,322.5
R2	4,396.5	4,396.5	4,310.5
R1	4,342.0	4,342.0	4,299.0	4,369.0
PP	4,268.0	4,268.0	4,268.0	4,282.0
S1	4,213.5	4,213.5	4,275.0	4,241.0
S2	4,139.5	4,139.5	4,263.5
S3	4,011.0	4,085.0	4,251.5
S4	3,882.5	3,956.5	4,216.5

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,617.5	5,442.5	4,556.5
R3	5,127.5	4,952.5	4,422.0
R2	4,637.5	4,637.5	4,377.0
R1	4,462.5	4,462.5	4,332.0	4,550.0
PP	4,147.5	4,147.5	4,147.5	4,191.5
S1	3,972.5	3,972.5	4,242.0	4,060.0
S2	3,657.5	3,657.5	4,197.0
S3	3,167.5	3,482.5	4,152.0
S4	2,677.5	2,992.5	4,017.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,323.0	3,833.0	490.0	11.4%	205.0	4.8%	93%	True	False	154,145
10	4,323.0	3,703.0	620.0	14.5%	211.5	4.9%	94%	True	False	159,039
20	4,688.0	3,703.0	985.0	23.0%	222.0	5.2%	59%	False	False	163,163
40	4,815.0	3,652.5	1,162.5	27.1%	272.0	6.3%	55%	False	False	190,486
60	5,571.5	3,652.5	1,919.0	44.8%	248.5	5.8%	33%	False	False	172,158
80	5,690.0	3,652.5	2,037.5	47.5%	209.5	4.9%	31%	False	False	129,184
100	5,690.0	3,652.5	2,037.5	47.5%	184.5	4.3%	31%	False	False	103,394
120	5,969.0	3,652.5	2,316.5	54.0%	162.5	3.8%	27%	False	False	86,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,869.0
2.618	4,659.5
1.618	4,531.0
1.000	4,451.5
0.618	4,402.5
HIGH	4,323.0
0.618	4,274.0
0.500	4,259.0
0.382	4,243.5
LOW	4,194.5
0.618	4,115.0
1.000	4,066.0
1.618	3,986.5
2.618	3,858.0
4.250	3,648.5

Fisher Pivots for day following 28-Nov-2008
Pivot	1 day	3 day
R1	4,277.5	4,254.0
PP	4,268.0	4,221.0
S1	4,259.0	4,188.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols