FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	4,122.5	4,178.0	55.5	1.3%	3,884.5
High	4,234.0	4,271.0	37.0	0.9%	4,323.0
Low	4,043.0	4,016.5	-26.5	-0.7%	3,833.0
Close	4,176.5	4,170.0	-6.5	-0.2%	4,287.0
Range	191.0	254.5	63.5	33.2%	490.0
ATR	243.8	244.6	0.8	0.3%	0.0
Volume	148,116	136,161	-11,955	-8.1%	770,727

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,916.0	4,797.5	4,310.0
R3	4,661.5	4,543.0	4,240.0
R2	4,407.0	4,407.0	4,216.5
R1	4,288.5	4,288.5	4,193.5	4,220.5
PP	4,152.5	4,152.5	4,152.5	4,118.5
S1	4,034.0	4,034.0	4,146.5	3,966.0
S2	3,898.0	3,898.0	4,123.5
S3	3,643.5	3,779.5	4,100.0
S4	3,389.0	3,525.0	4,030.0

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,617.5	5,442.5	4,556.5
R3	5,127.5	4,952.5	4,422.0
R2	4,637.5	4,637.5	4,377.0
R1	4,462.5	4,462.5	4,332.0	4,550.0
PP	4,147.5	4,147.5	4,147.5	4,191.5
S1	3,972.5	3,972.5	4,242.0	4,060.0
S2	3,657.5	3,657.5	4,197.0
S3	3,167.5	3,482.5	4,152.0
S4	2,677.5	2,992.5	4,017.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,323.0	3,953.0	370.0	8.9%	222.0	5.3%	59%	False	False	116,179
10	4,323.0	3,703.0	620.0	14.9%	226.5	5.4%	75%	False	False	150,313
20	4,550.0	3,703.0	847.0	20.3%	226.5	5.4%	55%	False	False	156,997
40	4,688.0	3,652.5	1,035.5	24.8%	258.5	6.2%	50%	False	False	182,201
60	5,460.0	3,652.5	1,807.5	43.3%	256.0	6.1%	29%	False	False	180,675
80	5,690.0	3,652.5	2,037.5	48.9%	218.0	5.2%	25%	False	False	135,717
100	5,690.0	3,652.5	2,037.5	48.9%	189.5	4.5%	25%	False	False	108,626
120	5,837.0	3,652.5	2,184.5	52.4%	169.5	4.1%	24%	False	False	90,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	55.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,352.5
2.618	4,937.5
1.618	4,683.0
1.000	4,525.5
0.618	4,428.5
HIGH	4,271.0
0.618	4,174.0
0.500	4,144.0
0.382	4,113.5
LOW	4,016.5
0.618	3,859.0
1.000	3,762.0
1.618	3,604.5
2.618	3,350.0
4.250	2,935.0

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	4,161.0	4,154.0
PP	4,152.5	4,137.5
S1	4,144.0	4,121.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols