FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	4,126.5	4,325.0	198.5	4.8%	4,261.0
High	4,222.5	4,350.0	127.5	3.0%	4,286.0
Low	4,003.5	4,205.0	201.5	5.0%	3,953.0
Close	4,024.0	4,303.0	279.0	6.9%	4,024.0
Range	219.0	145.0	-74.0	-33.8%	333.0
ATR	242.7	248.7	5.9	2.5%	0.0
Volume	145,371	158,884	13,513	9.3%	668,728

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,721.0	4,657.0	4,383.0
R3	4,576.0	4,512.0	4,343.0
R2	4,431.0	4,431.0	4,329.5
R1	4,367.0	4,367.0	4,316.5	4,326.5
PP	4,286.0	4,286.0	4,286.0	4,266.0
S1	4,222.0	4,222.0	4,289.5	4,181.5
S2	4,141.0	4,141.0	4,276.5
S3	3,996.0	4,077.0	4,263.0
S4	3,851.0	3,932.0	4,223.0

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,086.5	4,888.5	4,207.0
R3	4,753.5	4,555.5	4,115.5
R2	4,420.5	4,420.5	4,085.0
R1	4,222.5	4,222.5	4,054.5	4,155.0
PP	4,087.5	4,087.5	4,087.5	4,054.0
S1	3,889.5	3,889.5	3,993.5	3,822.0
S2	3,754.5	3,754.5	3,963.0
S3	3,421.5	3,556.5	3,932.5
S4	3,088.5	3,223.5	3,841.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,350.0	3,972.0	378.0	8.8%	202.5	4.7%	88%	True	False	143,571
10	4,350.0	3,953.0	397.0	9.2%	197.0	4.6%	88%	True	False	140,525
20	4,435.0	3,703.0	732.0	17.0%	222.0	5.2%	82%	False	False	152,363
40	4,688.0	3,652.5	1,035.5	24.1%	249.0	5.8%	63%	False	False	173,483
60	5,448.0	3,652.5	1,795.5	41.7%	257.0	6.0%	36%	False	False	184,711
80	5,690.0	3,652.5	2,037.5	47.4%	220.0	5.1%	32%	False	False	139,515
100	5,690.0	3,652.5	2,037.5	47.4%	191.0	4.4%	32%	False	False	111,668
120	5,752.5	3,652.5	2,100.0	48.8%	172.0	4.0%	31%	False	False	93,088

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,966.0
2.618	4,729.5
1.618	4,584.5
1.000	4,495.0
0.618	4,439.5
HIGH	4,350.0
0.618	4,294.5
0.500	4,277.5
0.382	4,260.5
LOW	4,205.0
0.618	4,115.5
1.000	4,060.0
1.618	3,970.5
2.618	3,825.5
4.250	3,589.0

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	4,294.5	4,261.0
PP	4,286.0	4,219.0
S1	4,277.5	4,177.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols