FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 11-Dec-2008

Day Change Summary
	Previous	Current
	10-Dec-2008	11-Dec-2008	Change	Change %	Previous Week
Open	4,366.0	4,362.0	-4.0	-0.1%	4,261.0
High	4,419.0	4,439.5	20.5	0.5%	4,286.0
Low	4,331.5	4,310.0	-21.5	-0.5%	3,953.0
Close	4,366.5	4,389.0	22.5	0.5%	4,024.0
Range	87.5	129.5	42.0	48.0%	333.0
ATR	233.1	225.7	-7.4	-3.2%	0.0
Volume	141,538	123,336	-18,202	-12.9%	668,728

Daily Pivots for day following 11-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,768.0	4,708.0	4,460.0
R3	4,638.5	4,578.5	4,424.5
R2	4,509.0	4,509.0	4,412.5
R1	4,449.0	4,449.0	4,401.0	4,479.0
PP	4,379.5	4,379.5	4,379.5	4,394.5
S1	4,319.5	4,319.5	4,377.0	4,349.5
S2	4,250.0	4,250.0	4,365.5
S3	4,120.5	4,190.0	4,353.5
S4	3,991.0	4,060.5	4,318.0

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,086.5	4,888.5	4,207.0
R3	4,753.5	4,555.5	4,115.5
R2	4,420.5	4,420.5	4,085.0
R1	4,222.5	4,222.5	4,054.5	4,155.0
PP	4,087.5	4,087.5	4,087.5	4,054.0
S1	3,889.5	3,889.5	3,993.5	3,822.0
S2	3,754.5	3,754.5	3,963.0
S3	3,421.5	3,556.5	3,932.5
S4	3,088.5	3,223.5	3,841.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,439.5	4,003.5	436.0	9.9%	154.0	3.5%	88%	True	False	140,394
10	4,439.5	3,953.0	486.5	11.1%	188.0	4.3%	90%	True	False	128,287
20	4,439.5	3,703.0	736.5	16.8%	202.5	4.6%	93%	True	False	149,717
40	4,688.0	3,652.5	1,035.5	23.6%	232.5	5.3%	71%	False	False	165,954
60	5,448.0	3,652.5	1,795.5	40.9%	252.5	5.8%	41%	False	False	180,748
80	5,690.0	3,652.5	2,037.5	46.4%	222.5	5.1%	36%	False	False	144,470
100	5,690.0	3,652.5	2,037.5	46.4%	193.0	4.4%	36%	False	False	115,643
120	5,707.5	3,652.5	2,055.0	46.8%	174.0	4.0%	36%	False	False	96,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,990.0
2.618	4,778.5
1.618	4,649.0
1.000	4,569.0
0.618	4,519.5
HIGH	4,439.5
0.618	4,390.0
0.500	4,375.0
0.382	4,359.5
LOW	4,310.0
0.618	4,230.0
1.000	4,180.5
1.618	4,100.5
2.618	3,971.0
4.250	3,759.5

Fisher Pivots for day following 11-Dec-2008
Pivot	1 day	3 day
R1	4,384.0	4,372.0
PP	4,379.5	4,355.0
S1	4,375.0	4,338.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols