FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 15-Dec-2008

Day Change Summary
	Previous	Current
	12-Dec-2008	15-Dec-2008	Change	Change %	Previous Week
Open	4,200.0	4,328.0	128.0	3.0%	4,325.0
High	4,363.0	4,348.0	-15.0	-0.3%	4,439.5
Low	4,199.5	4,239.0	39.5	0.9%	4,199.5
Close	4,271.0	4,274.0	3.0	0.1%	4,271.0
Range	163.5	109.0	-54.5	-33.3%	240.0
ATR	223.2	215.0	-8.2	-3.7%	0.0
Volume	164,597	164,761	164	0.1%	721,200

Daily Pivots for day following 15-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,614.0	4,553.0	4,334.0
R3	4,505.0	4,444.0	4,304.0
R2	4,396.0	4,396.0	4,294.0
R1	4,335.0	4,335.0	4,284.0	4,311.0
PP	4,287.0	4,287.0	4,287.0	4,275.0
S1	4,226.0	4,226.0	4,264.0	4,202.0
S2	4,178.0	4,178.0	4,254.0
S3	4,069.0	4,117.0	4,244.0
S4	3,960.0	4,008.0	4,214.0

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,023.5	4,887.0	4,403.0
R3	4,783.5	4,647.0	4,337.0
R2	4,543.5	4,543.5	4,315.0
R1	4,407.0	4,407.0	4,293.0	4,355.0
PP	4,303.5	4,303.5	4,303.5	4,277.5
S1	4,167.0	4,167.0	4,249.0	4,115.0
S2	4,063.5	4,063.5	4,227.0
S3	3,823.5	3,927.0	4,205.0
S4	3,583.5	3,687.0	4,139.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,439.5	4,199.5	240.0	5.6%	135.5	3.2%	31%	False	False	145,415
10	4,439.5	3,972.0	467.5	10.9%	169.0	4.0%	65%	False	False	144,493
20	4,439.5	3,703.0	736.5	17.2%	199.5	4.7%	78%	False	False	149,035
40	4,688.0	3,652.5	1,035.5	24.2%	222.5	5.2%	60%	False	False	162,688
60	5,284.5	3,652.5	1,632.0	38.2%	249.5	5.8%	38%	False	False	177,384
80	5,690.0	3,652.5	2,037.5	47.7%	223.5	5.2%	31%	False	False	148,584
100	5,690.0	3,652.5	2,037.5	47.7%	194.5	4.5%	31%	False	False	118,935
120	5,699.0	3,652.5	2,046.5	47.9%	175.0	4.1%	30%	False	False	99,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,811.0
2.618	4,633.5
1.618	4,524.5
1.000	4,457.0
0.618	4,415.5
HIGH	4,348.0
0.618	4,306.5
0.500	4,293.5
0.382	4,280.5
LOW	4,239.0
0.618	4,171.5
1.000	4,130.0
1.618	4,062.5
2.618	3,953.5
4.250	3,776.0

Fisher Pivots for day following 15-Dec-2008
Pivot	1 day	3 day
R1	4,293.5	4,319.5
PP	4,287.0	4,304.5
S1	4,280.5	4,289.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols