FTSE 100 Index Future December 2008

Trading Metrics calculated at close of trading on 19-Dec-2008

Day Change Summary
	Previous	Current
	18-Dec-2008	19-Dec-2008	Change	Change %	Previous Week
Open	4,326.5	4,282.0	-44.5	-1.0%	4,328.0
High	4,360.5	4,302.0	-58.5	-1.3%	4,425.0
Low	4,229.0	4,232.5	3.5	0.1%	4,227.5
Close	4,325.5	4,234.0	-91.5	-2.1%	4,234.0
Range	131.5	69.5	-62.0	-47.1%	197.5
ATR	203.1	195.2	-7.9	-3.9%	0.0
Volume	279,729	158,338	-121,391	-43.4%	1,302,980

Daily Pivots for day following 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,464.5	4,419.0	4,272.0
R3	4,395.0	4,349.5	4,253.0
R2	4,325.5	4,325.5	4,246.5
R1	4,280.0	4,280.0	4,240.5	4,268.0
PP	4,256.0	4,256.0	4,256.0	4,250.0
S1	4,210.5	4,210.5	4,227.5	4,198.5
S2	4,186.5	4,186.5	4,221.5
S3	4,117.0	4,141.0	4,215.0
S4	4,047.5	4,071.5	4,196.0

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,888.0	4,758.5	4,342.5
R3	4,690.5	4,561.0	4,288.5
R2	4,493.0	4,493.0	4,270.0
R1	4,363.5	4,363.5	4,252.0	4,329.5
PP	4,295.5	4,295.5	4,295.5	4,278.5
S1	4,166.0	4,166.0	4,216.0	4,132.0
S2	4,098.0	4,098.0	4,198.0
S3	3,900.5	3,968.5	4,179.5
S4	3,703.0	3,771.0	4,125.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,425.0	4,227.5	197.5	4.7%	129.5	3.1%	3%	False	False	260,596
10	4,439.5	4,199.5	240.0	5.7%	136.0	3.2%	14%	False	False	202,418
20	4,439.5	3,833.0	606.5	14.3%	179.5	4.2%	66%	False	False	173,181
40	4,688.0	3,652.5	1,035.5	24.5%	209.5	5.0%	56%	False	False	174,861
60	5,100.0	3,652.5	1,447.5	34.2%	249.5	5.9%	40%	False	False	186,854
80	5,690.0	3,652.5	2,037.5	48.1%	225.5	5.3%	29%	False	False	162,794
100	5,690.0	3,652.5	2,037.5	48.1%	197.5	4.7%	29%	False	False	130,316
120	5,690.0	3,652.5	2,037.5	48.1%	177.0	4.2%	29%	False	False	108,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	26.1
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	4,597.5
2.618	4,484.0
1.618	4,414.5
1.000	4,371.5
0.618	4,345.0
HIGH	4,302.0
0.618	4,275.5
0.500	4,267.0
0.382	4,259.0
LOW	4,232.5
0.618	4,189.5
1.000	4,163.0
1.618	4,120.0
2.618	4,050.5
4.250	3,937.0

Fisher Pivots for day following 19-Dec-2008
Pivot	1 day	3 day
R1	4,267.0	4,308.0
PP	4,256.0	4,283.5
S1	4,245.0	4,258.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols