Dow Jones EURO STOXX 50 Index Future March 2018

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	3,578.0	3,560.0	-18.0	-0.5%	3,557.0
High	3,599.0	3,560.0	-39.0	-1.1%	3,604.0
Low	3,555.0	3,499.0	-56.0	-1.6%	3,499.0
Close	3,560.0	3,510.0	-50.0	-1.4%	3,510.0
Range	44.0	61.0	17.0	38.6%	105.0
ATR	34.3	36.2	1.9	5.6%	0.0
Volume	19,060	32,305	13,245	69.5%	108,913

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,706.0	3,669.0	3,543.6
R3	3,645.0	3,608.0	3,526.8
R2	3,584.0	3,584.0	3,521.2
R1	3,547.0	3,547.0	3,515.6	3,535.0
PP	3,523.0	3,523.0	3,523.0	3,517.0
S1	3,486.0	3,486.0	3,504.4	3,474.0
S2	3,462.0	3,462.0	3,498.8
S3	3,401.0	3,425.0	3,493.2
S4	3,340.0	3,364.0	3,476.5

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,852.7	3,786.3	3,567.8
R3	3,747.7	3,681.3	3,538.9
R2	3,642.7	3,642.7	3,529.3
R1	3,576.3	3,576.3	3,519.6	3,557.0
PP	3,537.7	3,537.7	3,537.7	3,528.0
S1	3,471.3	3,471.3	3,500.4	3,452.0
S2	3,432.7	3,432.7	3,490.8
S3	3,327.7	3,366.3	3,481.1
S4	3,222.7	3,261.3	3,452.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,604.0	3,499.0	105.0	3.0%	43.6	1.2%	10%	False	True	21,782
10	3,604.0	3,499.0	105.0	3.0%	39.9	1.1%	10%	False	True	71,896
20	3,678.0	3,499.0	179.0	5.1%	37.4	1.1%	6%	False	True	37,808
40	3,689.0	3,499.0	190.0	5.4%	30.5	0.9%	6%	False	True	20,407
60	3,689.0	3,441.0	248.0	7.1%	26.4	0.8%	28%	False	False	14,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3,819.3
2.618	3,719.7
1.618	3,658.7
1.000	3,621.0
0.618	3,597.7
HIGH	3,560.0
0.618	3,536.7
0.500	3,529.5
0.382	3,522.3
LOW	3,499.0
0.618	3,461.3
1.000	3,438.0
1.618	3,400.3
2.618	3,339.3
4.250	3,239.8

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	3,529.5	3,551.5
PP	3,523.0	3,537.7
S1	3,516.5	3,523.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols