Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 3,551.0 3,561.0 10.0 0.3% 3,557.0
High 3,571.0 3,568.0 -3.0 -0.1% 3,604.0
Low 3,539.0 3,539.0 0.0 0.0% 3,499.0
Close 3,557.0 3,560.0 3.0 0.1% 3,510.0
Range 32.0 29.0 -3.0 -9.4% 105.0
ATR 38.0 37.3 -0.6 -1.7% 0.0
Volume 40,255 95,057 54,802 136.1% 108,913
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,642.7 3,630.3 3,576.0
R3 3,613.7 3,601.3 3,568.0
R2 3,584.7 3,584.7 3,565.3
R1 3,572.3 3,572.3 3,562.7 3,564.0
PP 3,555.7 3,555.7 3,555.7 3,551.5
S1 3,543.3 3,543.3 3,557.3 3,535.0
S2 3,526.7 3,526.7 3,554.7
S3 3,497.7 3,514.3 3,552.0
S4 3,468.7 3,485.3 3,544.1
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,852.7 3,786.3 3,567.8
R3 3,747.7 3,681.3 3,538.9
R2 3,642.7 3,642.7 3,529.3
R1 3,576.3 3,576.3 3,519.6 3,557.0
PP 3,537.7 3,537.7 3,537.7 3,528.0
S1 3,471.3 3,471.3 3,500.4 3,452.0
S2 3,432.7 3,432.7 3,490.8
S3 3,327.7 3,366.3 3,481.1
S4 3,222.7 3,261.3 3,452.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,604.0 3,499.0 105.0 2.9% 40.2 1.1% 58% False False 44,802
10 3,604.0 3,499.0 105.0 2.9% 38.2 1.1% 58% False False 83,910
20 3,646.0 3,499.0 147.0 4.1% 37.4 1.0% 41% False False 42,934
40 3,689.0 3,499.0 190.0 5.3% 30.9 0.9% 32% False False 23,785
60 3,689.0 3,479.0 210.0 5.9% 26.7 0.7% 39% False False 16,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3,691.3
2.618 3,643.9
1.618 3,614.9
1.000 3,597.0
0.618 3,585.9
HIGH 3,568.0
0.618 3,556.9
0.500 3,553.5
0.382 3,550.1
LOW 3,539.0
0.618 3,521.1
1.000 3,510.0
1.618 3,492.1
2.618 3,463.1
4.250 3,415.8
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 3,557.8 3,551.7
PP 3,555.7 3,543.3
S1 3,553.5 3,535.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols