Dow Jones EURO STOXX 50 Index Future March 2018

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	3,589.0	3,580.0	-9.0	-0.3%	3,551.0
High	3,591.0	3,587.0	-4.0	-0.1%	3,599.0
Low	3,564.0	3,556.0	-8.0	-0.2%	3,518.0
Close	3,568.0	3,583.0	15.0	0.4%	3,581.0
Range	27.0	31.0	4.0	14.8%	81.0
ATR	36.2	35.9	-0.4	-1.0%	0.0
Volume	1,289,173	1,648,486	359,313	27.9%	1,204,507

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,668.3	3,656.7	3,600.1
R3	3,637.3	3,625.7	3,591.5
R2	3,606.3	3,606.3	3,588.7
R1	3,594.7	3,594.7	3,585.8	3,600.5
PP	3,575.3	3,575.3	3,575.3	3,578.3
S1	3,563.7	3,563.7	3,580.2	3,569.5
S2	3,544.3	3,544.3	3,577.3
S3	3,513.3	3,532.7	3,574.5
S4	3,482.3	3,501.7	3,566.0

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,809.0	3,776.0	3,625.6
R3	3,728.0	3,695.0	3,603.3
R2	3,647.0	3,647.0	3,595.9
R1	3,614.0	3,614.0	3,588.4	3,630.5
PP	3,566.0	3,566.0	3,566.0	3,574.3
S1	3,533.0	3,533.0	3,573.6	3,549.5
S2	3,485.0	3,485.0	3,566.2
S3	3,404.0	3,452.0	3,558.7
S4	3,323.0	3,371.0	3,536.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,599.0	3,518.0	81.0	2.3%	28.6	0.8%	80%	False	False	801,370
10	3,604.0	3,499.0	105.0	2.9%	34.4	1.0%	80%	False	False	423,086
20	3,604.0	3,499.0	105.0	2.9%	34.2	1.0%	80%	False	False	243,131
40	3,689.0	3,499.0	190.0	5.3%	32.4	0.9%	44%	False	False	123,446
60	3,689.0	3,495.0	194.0	5.4%	27.8	0.8%	45%	False	False	83,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,718.8
2.618	3,668.2
1.618	3,637.2
1.000	3,618.0
0.618	3,606.2
HIGH	3,587.0
0.618	3,575.2
0.500	3,571.5
0.382	3,567.8
LOW	3,556.0
0.618	3,536.8
1.000	3,525.0
1.618	3,505.8
2.618	3,474.8
4.250	3,424.3

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	3,579.2	3,581.2
PP	3,575.3	3,579.3
S1	3,571.5	3,577.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols