Dow Jones EURO STOXX 50 Index Future March 2018

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	3,576.0	3,595.0	19.0	0.5%	3,589.0
High	3,603.0	3,603.0	0.0	0.0%	3,591.0
Low	3,569.0	3,567.0	-2.0	-0.1%	3,529.0
Close	3,598.0	3,572.0	-26.0	-0.7%	3,550.0
Range	34.0	36.0	2.0	5.9%	62.0
ATR	37.1	37.0	-0.1	-0.2%	0.0
Volume	815,351	657,083	-158,268	-19.4%	6,545,872

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,688.7	3,666.3	3,591.8
R3	3,652.7	3,630.3	3,581.9
R2	3,616.7	3,616.7	3,578.6
R1	3,594.3	3,594.3	3,575.3	3,587.5
PP	3,580.7	3,580.7	3,580.7	3,577.3
S1	3,558.3	3,558.3	3,568.7	3,551.5
S2	3,544.7	3,544.7	3,565.4
S3	3,508.7	3,522.3	3,562.1
S4	3,472.7	3,486.3	3,552.2

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,742.7	3,708.3	3,584.1
R3	3,680.7	3,646.3	3,567.1
R2	3,618.7	3,618.7	3,561.4
R1	3,584.3	3,584.3	3,555.7	3,570.5
PP	3,556.7	3,556.7	3,556.7	3,549.8
S1	3,522.3	3,522.3	3,544.3	3,508.5
S2	3,494.7	3,494.7	3,538.6
S3	3,432.7	3,460.3	3,533.0
S4	3,370.7	3,398.3	3,515.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,603.0	3,529.0	74.0	2.1%	35.2	1.0%	58%	True	False	1,016,129
10	3,603.0	3,518.0	85.0	2.4%	31.9	0.9%	64%	True	False	908,750
20	3,604.0	3,499.0	105.0	2.9%	35.1	1.0%	70%	False	False	496,330
40	3,689.0	3,499.0	190.0	5.3%	33.9	0.9%	38%	False	False	250,177
60	3,689.0	3,499.0	190.0	5.3%	29.4	0.8%	38%	False	False	167,752
80	3,689.0	3,370.0	319.0	8.9%	26.5	0.7%	63%	False	False	126,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,756.0
2.618	3,697.2
1.618	3,661.2
1.000	3,639.0
0.618	3,625.2
HIGH	3,603.0
0.618	3,589.2
0.500	3,585.0
0.382	3,580.8
LOW	3,567.0
0.618	3,544.8
1.000	3,531.0
1.618	3,508.8
2.618	3,472.8
4.250	3,414.0

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	3,585.0	3,570.0
PP	3,580.7	3,568.0
S1	3,576.3	3,566.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols