Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 3,499.0 3,480.0 -19.0 -0.5% 3,540.0
High 3,503.0 3,508.0 5.0 0.1% 3,558.0
Low 3,455.0 3,475.0 20.0 0.6% 3,480.0
Close 3,473.0 3,501.0 28.0 0.8% 3,493.0
Range 48.0 33.0 -15.0 -31.3% 78.0
ATR 37.2 37.1 -0.2 -0.4% 0.0
Volume 831,953 797,688 -34,265 -4.1% 1,329,344
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,593.7 3,580.3 3,519.2
R3 3,560.7 3,547.3 3,510.1
R2 3,527.7 3,527.7 3,507.1
R1 3,514.3 3,514.3 3,504.0 3,521.0
PP 3,494.7 3,494.7 3,494.7 3,498.0
S1 3,481.3 3,481.3 3,498.0 3,488.0
S2 3,461.7 3,461.7 3,495.0
S3 3,428.7 3,448.3 3,491.9
S4 3,395.7 3,415.3 3,482.9
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,744.3 3,696.7 3,535.9
R3 3,666.3 3,618.7 3,514.5
R2 3,588.3 3,588.3 3,507.3
R1 3,540.7 3,540.7 3,500.2 3,525.5
PP 3,510.3 3,510.3 3,510.3 3,502.8
S1 3,462.7 3,462.7 3,485.9 3,447.5
S2 3,432.3 3,432.3 3,478.7
S3 3,354.3 3,384.7 3,471.6
S4 3,276.3 3,306.7 3,450.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,558.0 3,455.0 103.0 2.9% 36.2 1.0% 45% False False 591,797
10 3,603.0 3,455.0 148.0 4.2% 35.9 1.0% 31% False False 618,518
20 3,603.0 3,455.0 148.0 4.2% 33.5 1.0% 31% False False 696,778
40 3,678.0 3,455.0 223.0 6.4% 35.4 1.0% 21% False False 367,293
60 3,689.0 3,455.0 234.0 6.7% 31.5 0.9% 20% False False 245,864
80 3,689.0 3,441.0 248.0 7.1% 28.1 0.8% 24% False False 185,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,648.3
2.618 3,594.4
1.618 3,561.4
1.000 3,541.0
0.618 3,528.4
HIGH 3,508.0
0.618 3,495.4
0.500 3,491.5
0.382 3,487.6
LOW 3,475.0
0.618 3,454.6
1.000 3,442.0
1.618 3,421.6
2.618 3,388.6
4.250 3,334.8
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 3,497.8 3,496.2
PP 3,494.7 3,491.3
S1 3,491.5 3,486.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols