Dow Jones EURO STOXX 50 Index Future March 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	3,645.0	3,675.0	30.0	0.8%	3,605.0
High	3,670.0	3,681.0	11.0	0.3%	3,650.0
Low	3,635.0	3,653.0	18.0	0.5%	3,583.0
Close	3,654.0	3,659.0	5.0	0.1%	3,639.0
Range	35.0	28.0	-7.0	-20.0%	67.0
ATR	35.1	34.6	-0.5	-1.4%	0.0
Volume	734,868	866,287	131,419	17.9%	4,064,144

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,748.3	3,731.7	3,674.4
R3	3,720.3	3,703.7	3,666.7
R2	3,692.3	3,692.3	3,664.1
R1	3,675.7	3,675.7	3,661.6	3,670.0
PP	3,664.3	3,664.3	3,664.3	3,661.5
S1	3,647.7	3,647.7	3,656.4	3,642.0
S2	3,636.3	3,636.3	3,653.9
S3	3,608.3	3,619.7	3,651.3
S4	3,580.3	3,591.7	3,643.6

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,825.0	3,799.0	3,675.9
R3	3,758.0	3,732.0	3,657.4
R2	3,691.0	3,691.0	3,651.3
R1	3,665.0	3,665.0	3,645.1	3,678.0
PP	3,624.0	3,624.0	3,624.0	3,630.5
S1	3,598.0	3,598.0	3,632.9	3,611.0
S2	3,557.0	3,557.0	3,626.7
S3	3,490.0	3,531.0	3,620.6
S4	3,423.0	3,464.0	3,602.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,681.0	3,592.0	89.0	2.4%	32.0	0.9%	75%	True	False	930,357
10	3,681.0	3,576.0	105.0	2.9%	30.3	0.8%	79%	True	False	934,127
20	3,681.0	3,455.0	226.0	6.2%	33.7	0.9%	90%	True	False	809,271
40	3,681.0	3,455.0	226.0	6.2%	34.6	0.9%	90%	True	False	672,129
60	3,689.0	3,455.0	234.0	6.4%	33.9	0.9%	87%	False	False	449,586
80	3,689.0	3,455.0	234.0	6.4%	30.7	0.8%	87%	False	False	337,918
100	3,689.0	3,375.0	314.0	8.6%	28.2	0.8%	90%	False	False	270,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,800.0
2.618	3,754.3
1.618	3,726.3
1.000	3,709.0
0.618	3,698.3
HIGH	3,681.0
0.618	3,670.3
0.500	3,667.0
0.382	3,663.7
LOW	3,653.0
0.618	3,635.7
1.000	3,625.0
1.618	3,607.7
2.618	3,579.7
4.250	3,534.0

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	3,667.0	3,653.7
PP	3,664.3	3,648.3
S1	3,661.7	3,643.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols