Dow Jones EURO STOXX 50 Index Future March 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	3,633.0	3,629.0	-4.0	-0.1%	3,645.0
High	3,652.0	3,657.0	5.0	0.1%	3,681.0
Low	3,604.0	3,621.0	17.0	0.5%	3,604.0
Close	3,617.0	3,638.0	21.0	0.6%	3,638.0
Range	48.0	36.0	-12.0	-25.0%	77.0
ATR	36.1	36.4	0.3	0.8%	0.0
Volume	1,099,193	694,821	-404,372	-36.8%	4,274,149

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,746.7	3,728.3	3,657.8
R3	3,710.7	3,692.3	3,647.9
R2	3,674.7	3,674.7	3,644.6
R1	3,656.3	3,656.3	3,641.3	3,665.5
PP	3,638.7	3,638.7	3,638.7	3,643.3
S1	3,620.3	3,620.3	3,634.7	3,629.5
S2	3,602.7	3,602.7	3,631.4
S3	3,566.7	3,584.3	3,628.1
S4	3,530.7	3,548.3	3,618.2

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,872.0	3,832.0	3,680.4
R3	3,795.0	3,755.0	3,659.2
R2	3,718.0	3,718.0	3,652.1
R1	3,678.0	3,678.0	3,645.1	3,659.5
PP	3,641.0	3,641.0	3,641.0	3,631.8
S1	3,601.0	3,601.0	3,630.9	3,582.5
S2	3,564.0	3,564.0	3,623.9
S3	3,487.0	3,524.0	3,616.8
S4	3,410.0	3,447.0	3,595.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,681.0	3,604.0	77.0	2.1%	38.0	1.0%	44%	False	False	854,829
10	3,681.0	3,583.0	98.0	2.7%	35.2	1.0%	56%	False	False	922,015
20	3,681.0	3,455.0	226.0	6.2%	35.5	1.0%	81%	False	False	877,291
40	3,681.0	3,455.0	226.0	6.2%	35.3	1.0%	81%	False	False	724,228
60	3,689.0	3,455.0	234.0	6.4%	34.2	0.9%	78%	False	False	493,705
80	3,689.0	3,455.0	234.0	6.4%	31.6	0.9%	78%	False	False	371,239
100	3,689.0	3,375.0	314.0	8.6%	29.2	0.8%	84%	False	False	297,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,810.0
2.618	3,751.2
1.618	3,715.2
1.000	3,693.0
0.618	3,679.2
HIGH	3,657.0
0.618	3,643.2
0.500	3,639.0
0.382	3,634.8
LOW	3,621.0
0.618	3,598.8
1.000	3,585.0
1.618	3,562.8
2.618	3,526.8
4.250	3,468.0

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	3,639.0	3,637.0
PP	3,638.7	3,636.0
S1	3,638.3	3,635.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols