Dow Jones EURO STOXX 50 Index Future March 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	3,649.0	3,620.0	-29.0	-0.8%	3,645.0
High	3,650.0	3,627.0	-23.0	-0.6%	3,681.0
Low	3,627.0	3,593.0	-34.0	-0.9%	3,604.0
Close	3,634.0	3,603.0	-31.0	-0.9%	3,638.0
Range	23.0	34.0	11.0	47.8%	77.0
ATR	35.4	35.8	0.4	1.1%	0.0
Volume	629,595	1,070,325	440,730	70.0%	4,274,149

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,709.7	3,690.3	3,621.7
R3	3,675.7	3,656.3	3,612.4
R2	3,641.7	3,641.7	3,609.2
R1	3,622.3	3,622.3	3,606.1	3,615.0
PP	3,607.7	3,607.7	3,607.7	3,604.0
S1	3,588.3	3,588.3	3,599.9	3,581.0
S2	3,573.7	3,573.7	3,596.8
S3	3,539.7	3,554.3	3,593.7
S4	3,505.7	3,520.3	3,584.3

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,872.0	3,832.0	3,680.4
R3	3,795.0	3,755.0	3,659.2
R2	3,718.0	3,718.0	3,652.1
R1	3,678.0	3,678.0	3,645.1	3,659.5
PP	3,641.0	3,641.0	3,641.0	3,631.8
S1	3,601.0	3,601.0	3,630.9	3,582.5
S2	3,564.0	3,564.0	3,623.9
S3	3,487.0	3,524.0	3,616.8
S4	3,410.0	3,447.0	3,595.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,666.0	3,593.0	73.0	2.0%	36.8	1.0%	14%	False	True	874,582
10	3,681.0	3,592.0	89.0	2.5%	34.4	1.0%	12%	False	False	902,470
20	3,681.0	3,455.0	226.0	6.3%	34.8	1.0%	65%	False	False	912,908
40	3,681.0	3,455.0	226.0	6.3%	34.7	1.0%	65%	False	False	765,386
60	3,681.0	3,455.0	226.0	6.3%	34.6	1.0%	65%	False	False	522,019
80	3,689.0	3,455.0	234.0	6.5%	31.9	0.9%	63%	False	False	392,293
100	3,689.0	3,416.0	273.0	7.6%	28.9	0.8%	68%	False	False	314,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,771.5
2.618	3,716.0
1.618	3,682.0
1.000	3,661.0
0.618	3,648.0
HIGH	3,627.0
0.618	3,614.0
0.500	3,610.0
0.382	3,606.0
LOW	3,593.0
0.618	3,572.0
1.000	3,559.0
1.618	3,538.0
2.618	3,504.0
4.250	3,448.5

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	3,610.0	3,625.0
PP	3,607.7	3,617.7
S1	3,605.3	3,610.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols