CFD Trading Benefits : Hot Topic

CME Australian Dollar Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 0.8030 0.8015 -0.0015 -0.2% 0.7978
High 0.8030 0.8025 -0.0005 -0.1% 0.8100
Low 0.8000 0.7986 -0.0014 -0.2% 0.7934
Close 0.8012 0.8002 -0.0010 -0.1% 0.8042
Range 0.0030 0.0039 0.0009 30.0% 0.0166
ATR
Volume 12 4 -8 -66.7% 163
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8121 0.8101 0.8023
R3 0.8082 0.8062 0.8013
R2 0.8043 0.8043 0.8009
R1 0.8023 0.8023 0.8006 0.8014
PP 0.8004 0.8004 0.8004 0.8000
S1 0.7984 0.7984 0.7998 0.7975
S2 0.7965 0.7965 0.7995
S3 0.7926 0.7945 0.7991
S4 0.7887 0.7906 0.7981
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8523 0.8449 0.8133
R3 0.8357 0.8283 0.8088
R2 0.8191 0.8191 0.8072
R1 0.8117 0.8117 0.8057 0.8154
PP 0.8025 0.8025 0.8025 0.8044
S1 0.7951 0.7951 0.8027 0.7988
S2 0.7859 0.7859 0.8012
S3 0.7693 0.7785 0.7996
S4 0.7527 0.7619 0.7951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8100 0.7950 0.0150 1.9% 0.0047 0.6% 35% False False 35
10 0.8100 0.7866 0.0234 2.9% 0.0056 0.7% 58% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8191
2.618 0.8127
1.618 0.8088
1.000 0.8064
0.618 0.8049
HIGH 0.8025
0.618 0.8010
0.500 0.8006
0.382 0.8001
LOW 0.7986
0.618 0.7962
1.000 0.7947
1.618 0.7923
2.618 0.7884
4.250 0.7820
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 0.8006 0.8043
PP 0.8004 0.8029
S1 0.8003 0.8016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.