CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary Previous Current 12-Sep-2017 13-Sep-2017 Change Change % Previous Week Open 0.8015 0.8018 0.0003 0.0% 0.7978 High 0.8025 0.8019 -0.0006 -0.1% 0.8100 Low 0.7986 0.7956 -0.0030 -0.4% 0.7934 Close 0.8002 0.7956 -0.0046 -0.6% 0.8042 Range 0.0039 0.0063 0.0024 61.5% 0.0166 ATR Volume 4 22 18 450.0% 163
Daily Pivots for day following 13-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8166 0.8124 0.7991 R3 0.8103 0.8061 0.7973 R2 0.8040 0.8040 0.7968 R1 0.7998 0.7998 0.7962 0.7988 PP 0.7977 0.7977 0.7977 0.7972 S1 0.7935 0.7935 0.7950 0.7924 S2 0.7914 0.7914 0.7944 S3 0.7851 0.7872 0.7939 S4 0.7788 0.7809 0.7921	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8523 0.8449 0.8133 R3 0.8357 0.8283 0.8088 R2 0.8191 0.8191 0.8072 R1 0.8117 0.8117 0.8057 0.8154 PP 0.8025 0.8025 0.8025 0.8044 S1 0.7951 0.7951 0.8027 0.7988 S2 0.7859 0.7859 0.8012 S3 0.7693 0.7785 0.7996 S4 0.7527 0.7619 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7956 0.0144 1.8% 0.0051 0.6% 0% False True 39 10 0.8100 0.7866 0.0234 2.9% 0.0057 0.7% 38% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8287 2.618 0.8184 1.618 0.8121 1.000 0.8082 0.618 0.8058 HIGH 0.8019 0.618 0.7995 0.500 0.7988 0.382 0.7980 LOW 0.7956 0.618 0.7917 1.000 0.7893 1.618 0.7854 2.618 0.7791 4.250 0.7688
Fisher Pivots for day following 13-Sep-2017 Pivot 1 day 3 day R1 0.7988 0.7993 PP 0.7977 0.7981 S1 0.7967 0.7968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.