CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 19-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
0.8000 |
0.7969 |
-0.0031 |
-0.4% |
0.8030 |
High |
0.8007 |
0.7999 |
-0.0008 |
-0.1% |
0.8030 |
Low |
0.7929 |
0.7967 |
0.0038 |
0.5% |
0.7941 |
Close |
0.7937 |
0.7995 |
0.0058 |
0.7% |
0.7982 |
Range |
0.0078 |
0.0032 |
-0.0046 |
-59.0% |
0.0089 |
ATR |
0.0058 |
0.0058 |
0.0000 |
0.5% |
0.0000 |
Volume |
31 |
4 |
-27 |
-87.1% |
50 |
|
Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8083 |
0.8071 |
0.8013 |
|
R3 |
0.8051 |
0.8039 |
0.8004 |
|
R2 |
0.8019 |
0.8019 |
0.8001 |
|
R1 |
0.8007 |
0.8007 |
0.7998 |
0.8013 |
PP |
0.7987 |
0.7987 |
0.7987 |
0.7990 |
S1 |
0.7975 |
0.7975 |
0.7992 |
0.7981 |
S2 |
0.7955 |
0.7955 |
0.7989 |
|
S3 |
0.7923 |
0.7943 |
0.7986 |
|
S4 |
0.7891 |
0.7911 |
0.7977 |
|
|
Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8251 |
0.8206 |
0.8031 |
|
R3 |
0.8162 |
0.8117 |
0.8006 |
|
R2 |
0.8073 |
0.8073 |
0.7998 |
|
R1 |
0.8028 |
0.8028 |
0.7990 |
0.8006 |
PP |
0.7984 |
0.7984 |
0.7984 |
0.7974 |
S1 |
0.7939 |
0.7939 |
0.7974 |
0.7917 |
S2 |
0.7895 |
0.7895 |
0.7966 |
|
S3 |
0.7806 |
0.7850 |
0.7958 |
|
S4 |
0.7717 |
0.7761 |
0.7933 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8135 |
2.618 |
0.8083 |
1.618 |
0.8051 |
1.000 |
0.8031 |
0.618 |
0.8019 |
HIGH |
0.7999 |
0.618 |
0.7987 |
0.500 |
0.7983 |
0.382 |
0.7979 |
LOW |
0.7967 |
0.618 |
0.7947 |
1.000 |
0.7935 |
1.618 |
0.7915 |
2.618 |
0.7883 |
4.250 |
0.7831 |
|
|
Fisher Pivots for day following 19-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7991 |
0.7988 |
PP |
0.7987 |
0.7980 |
S1 |
0.7983 |
0.7973 |
|