CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary Previous Current 20-Sep-2017 21-Sep-2017 Change Change % Previous Week Open 0.8000 0.8000 0.0000 0.0% 0.8030 High 0.8077 0.8014 -0.0063 -0.8% 0.8030 Low 0.7975 0.7903 -0.0072 -0.9% 0.7941 Close 0.7996 0.7915 -0.0081 -1.0% 0.7982 Range 0.0102 0.0111 0.0009 8.8% 0.0089 ATR 0.0061 0.0065 0.0004 5.8% 0.0000 Volume 53 97 44 83.0% 50
Daily Pivots for day following 21-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8277 0.8207 0.7976 R3 0.8166 0.8096 0.7946 R2 0.8055 0.8055 0.7935 R1 0.7985 0.7985 0.7925 0.7965 PP 0.7944 0.7944 0.7944 0.7934 S1 0.7874 0.7874 0.7905 0.7853 S2 0.7833 0.7833 0.7895 S3 0.7722 0.7763 0.7884 S4 0.7611 0.7652 0.7854	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8251 0.8206 0.8031 R3 0.8162 0.8117 0.8006 R2 0.8073 0.8073 0.7998 R1 0.8028 0.8028 0.7990 0.8006 PP 0.7984 0.7984 0.7984 0.7974 S1 0.7939 0.7939 0.7974 0.7917 S2 0.7895 0.7895 0.7966 S3 0.7806 0.7850 0.7958 S4 0.7717 0.7761 0.7933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8077 0.7903 0.0174 2.2% 0.0071 0.9% 7% False True 38 10 0.8100 0.7903 0.0197 2.5% 0.0060 0.8% 6% False True 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8486 2.618 0.8305 1.618 0.8194 1.000 0.8125 0.618 0.8083 HIGH 0.8014 0.618 0.7972 0.500 0.7959 0.382 0.7945 LOW 0.7903 0.618 0.7834 1.000 0.7792 1.618 0.7723 2.618 0.7612 4.250 0.7431
Fisher Pivots for day following 21-Sep-2017 Pivot 1 day 3 day R1 0.7959 0.7990 PP 0.7944 0.7965 S1 0.7930 0.7940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.