CME Australian Dollar Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 0.8000 0.7941 -0.0059 -0.7% 0.8000
High 0.8014 0.7968 -0.0046 -0.6% 0.8077
Low 0.7903 0.7894 -0.0009 -0.1% 0.7894
Close 0.7915 0.7949 0.0034 0.4% 0.7949
Range 0.0111 0.0074 -0.0037 -33.3% 0.0183
ATR 0.0065 0.0065 0.0001 1.0% 0.0000
Volume 97 53 -44 -45.4% 238
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8159 0.8128 0.7990
R3 0.8085 0.8054 0.7969
R2 0.8011 0.8011 0.7963
R1 0.7980 0.7980 0.7956 0.7996
PP 0.7937 0.7937 0.7937 0.7945
S1 0.7906 0.7906 0.7942 0.7922
S2 0.7863 0.7863 0.7935
S3 0.7789 0.7832 0.7929
S4 0.7715 0.7758 0.7908
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8522 0.8419 0.8050
R3 0.8339 0.8236 0.7999
R2 0.8156 0.8156 0.7983
R1 0.8053 0.8053 0.7966 0.8013
PP 0.7973 0.7973 0.7973 0.7954
S1 0.7870 0.7870 0.7932 0.7830
S2 0.7790 0.7790 0.7915
S3 0.7607 0.7687 0.7899
S4 0.7424 0.7504 0.7848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8077 0.7894 0.0183 2.3% 0.0079 1.0% 30% False True 47
10 0.8077 0.7894 0.0183 2.3% 0.0062 0.8% 30% False True 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8283
2.618 0.8162
1.618 0.8088
1.000 0.8042
0.618 0.8014
HIGH 0.7968
0.618 0.7940
0.500 0.7931
0.382 0.7922
LOW 0.7894
0.618 0.7848
1.000 0.7820
1.618 0.7774
2.618 0.7700
4.250 0.7580
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 0.7943 0.7986
PP 0.7937 0.7973
S1 0.7931 0.7961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.