CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary Previous Current 22-Sep-2017 25-Sep-2017 Change Change % Previous Week Open 0.7941 0.7945 0.0004 0.1% 0.8000 High 0.7968 0.7954 -0.0014 -0.2% 0.8077 Low 0.7894 0.7913 0.0019 0.2% 0.7894 Close 0.7949 0.7926 -0.0023 -0.3% 0.7949 Range 0.0074 0.0041 -0.0033 -44.6% 0.0183 ATR 0.0065 0.0064 -0.0002 -2.7% 0.0000 Volume 53 70 17 32.1% 238
Daily Pivots for day following 25-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8054 0.8031 0.7949 R3 0.8013 0.7990 0.7937 R2 0.7972 0.7972 0.7934 R1 0.7949 0.7949 0.7930 0.7940 PP 0.7931 0.7931 0.7931 0.7927 S1 0.7908 0.7908 0.7922 0.7899 S2 0.7890 0.7890 0.7918 S3 0.7849 0.7867 0.7915 S4 0.7808 0.7826 0.7903	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8522 0.8419 0.8050 R3 0.8339 0.8236 0.7999 R2 0.8156 0.8156 0.7983 R1 0.8053 0.8053 0.7966 0.8013 PP 0.7973 0.7973 0.7973 0.7954 S1 0.7870 0.7870 0.7932 0.7830 S2 0.7790 0.7790 0.7915 S3 0.7607 0.7687 0.7899 S4 0.7424 0.7504 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8077 0.7894 0.0183 2.3% 0.0072 0.9% 17% False False 55 10 0.8077 0.7894 0.0183 2.3% 0.0063 0.8% 17% False False 34 20 0.8100 0.7866 0.0234 3.0% 0.0057 0.7% 26% False False 26
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8128 2.618 0.8061 1.618 0.8020 1.000 0.7995 0.618 0.7979 HIGH 0.7954 0.618 0.7938 0.500 0.7934 0.382 0.7929 LOW 0.7913 0.618 0.7888 1.000 0.7872 1.618 0.7847 2.618 0.7806 4.250 0.7739
Fisher Pivots for day following 25-Sep-2017 Pivot 1 day 3 day R1 0.7934 0.7954 PP 0.7931 0.7945 S1 0.7929 0.7935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.