CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary Previous Current 27-Sep-2017 28-Sep-2017 Change Change % Previous Week Open 0.7865 0.7791 -0.0074 -0.9% 0.8000 High 0.7870 0.7844 -0.0026 -0.3% 0.8077 Low 0.7821 0.7787 -0.0034 -0.4% 0.7894 Close 0.7845 0.7844 -0.0001 0.0% 0.7949 Range 0.0049 0.0057 0.0008 16.3% 0.0183 ATR 0.0064 0.0064 0.0000 -0.7% 0.0000 Volume 37 33 -4 -10.8% 238
Daily Pivots for day following 28-Sep-2017 Classic Woodie Camarilla DeMark R4 0.7996 0.7977 0.7875 R3 0.7939 0.7920 0.7860 R2 0.7882 0.7882 0.7854 R1 0.7863 0.7863 0.7849 0.7872 PP 0.7825 0.7825 0.7825 0.7830 S1 0.7806 0.7806 0.7839 0.7816 S2 0.7768 0.7768 0.7834 S3 0.7711 0.7749 0.7828 S4 0.7654 0.7692 0.7813	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8522 0.8419 0.8050 R3 0.8339 0.8236 0.7999 R2 0.8156 0.8156 0.7983 R1 0.8053 0.8053 0.7966 0.8013 PP 0.7973 0.7973 0.7973 0.7954 S1 0.7870 0.7870 0.7932 0.7830 S2 0.7790 0.7790 0.7915 S3 0.7607 0.7687 0.7899 S4 0.7424 0.7504 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7968 0.7787 0.0181 2.3% 0.0061 0.8% 31% False True 61 10 0.8077 0.7787 0.0290 3.7% 0.0066 0.8% 20% False True 49 20 0.8100 0.7787 0.0313 4.0% 0.0060 0.8% 18% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8086 2.618 0.7993 1.618 0.7936 1.000 0.7901 0.618 0.7879 HIGH 0.7844 0.618 0.7822 0.500 0.7816 0.382 0.7809 LOW 0.7787 0.618 0.7752 1.000 0.7730 1.618 0.7695 2.618 0.7638 4.250 0.7545
Fisher Pivots for day following 28-Sep-2017 Pivot 1 day 3 day R1 0.7835 0.7858 PP 0.7825 0.7853 S1 0.7816 0.7849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.