CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary Previous Current 28-Sep-2017 29-Sep-2017 Change Change % Previous Week Open 0.7791 0.7826 0.0035 0.4% 0.7945 High 0.7844 0.7832 -0.0012 -0.2% 0.7954 Low 0.7787 0.7806 0.0019 0.2% 0.7787 Close 0.7844 0.7829 -0.0015 -0.2% 0.7829 Range 0.0057 0.0026 -0.0031 -54.4% 0.0167 ATR 0.0064 0.0062 -0.0002 -2.9% 0.0000 Volume 33 3 -30 -90.9% 257
Daily Pivots for day following 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.7900 0.7891 0.7843 R3 0.7874 0.7865 0.7836 R2 0.7848 0.7848 0.7834 R1 0.7839 0.7839 0.7831 0.7844 PP 0.7822 0.7822 0.7822 0.7825 S1 0.7813 0.7813 0.7827 0.7818 S2 0.7796 0.7796 0.7824 S3 0.7770 0.7787 0.7822 S4 0.7744 0.7761 0.7815	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8358 0.8260 0.7921 R3 0.8191 0.8093 0.7875 R2 0.8024 0.8024 0.7860 R1 0.7926 0.7926 0.7844 0.7892 PP 0.7857 0.7857 0.7857 0.7839 S1 0.7759 0.7759 0.7814 0.7725 S2 0.7690 0.7690 0.7798 S3 0.7523 0.7592 0.7783 S4 0.7356 0.7425 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7954 0.7787 0.0167 2.1% 0.0051 0.7% 25% False False 51 10 0.8077 0.7787 0.0290 3.7% 0.0065 0.8% 14% False False 49 20 0.8100 0.7787 0.0313 4.0% 0.0058 0.7% 13% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.7943 2.618 0.7900 1.618 0.7874 1.000 0.7858 0.618 0.7848 HIGH 0.7832 0.618 0.7822 0.500 0.7819 0.382 0.7816 LOW 0.7806 0.618 0.7790 1.000 0.7780 1.618 0.7764 2.618 0.7738 4.250 0.7696
Fisher Pivots for day following 29-Sep-2017 Pivot 1 day 3 day R1 0.7826 0.7829 PP 0.7822 0.7829 S1 0.7819 0.7829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.